nookplot Historical Data

NOOK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅536
+0.94%
$ -- $ 5.69 million
Apr 3, 2 AM $ 0.0₅531
-3.80%
$ -- $ 5.6 million
Apr 3, 1 AM $ 0.0₅554
+0.54%
$ -- $ 5.82 million
Apr 3, 12 AM $ 0.0₅556
+0.72%
$ -- $ 6.02 million
Apr 2, 11 PM $ 0.0₅557
-1.76%
$ -- $ 6.01 million
Apr 2, 10 PM $ 0.0₅563
-0.35%
$ -- $ 6.01 million
Apr 2, 9 PM $ 0.0₅569
+0.53%
$ -- $ 6.13 million
Apr 2, 8 PM $ 0.0₅567
+0.53%
$ -- $ 6.24 million
Apr 2, 7 PM $ 0.0₅565
+0.36%
$ -- $ 6.34 million
Apr 2, 6 PM $ 0.0₅559
-1.06%
$ -- $ 6.59 million
Apr 2, 5 PM $ 0.0₅568
+0.18%
$ -- $ 6.46 million
Apr 2, 4 PM $ 0.0₅57
-0.18%
$ -- $ 6.34 million
Apr 2, 3 PM $ 0.0₅572
+2.69%
$ -- $ 6.16 million
Apr 2, 2 PM $ 0.0₅557
+1.27%
$ -- $ 5.95 million
Apr 2, 1 PM $ 0.0₅548
+0.18%
$ -- $ 5.73 million
Apr 2, 12 PM $ 0.0₅548
-0.18%
$ -- $ 5.67 million
Apr 2, 11 AM $ 0.0₅556
-0.18%
$ -- $ 5.62 million
Apr 2, 10 AM $ 0.0₅553
-0.54%
$ -- $ 5.67 million
Apr 2, 9 AM $ 0.0₅558
+0.00%
$ -- $ 5.57 million
Apr 2, 8 AM $ 0.0₅56
+0.72%
$ -- $ 5.49 million
Apr 2, 7 AM $ 0.0₅561
+1.26%
$ -- $ 5.29 million
Apr 2, 6 AM $ 0.0₅554
+0.00%
$ -- $ 5.11 million
Apr 2, 5 AM $ 0.0₅559
-0.18%
$ -- $ 4.88 million
Apr 2, 4 AM $ 0.0₅555
-1.25%
$ -- $ 4.81 million
Apr 2, 3 AM $ 0.0₅562
+0.36%
$ -- $ 4.87 million
Apr 2, 2 AM $ 0.0₅557
-1.42%
$ -- $ 4.96 million
Apr 2, 1 AM $ 0.0₅565
-7.83%
$ -- $ 4.74 million
Apr 1, 6 PM $ 0.0₅702
+1.15%
$ -- $ 3.48 million
Apr 1, 5 PM $ 0.0₅696
-1.00%
$ -- $ 3.65 million
Apr 1, 4 PM $ 0.0₅696
+1.02%
$ -- $ 3.83 million
Apr 1, 3 PM $ 0.0₅691
-0.72%
$ -- $ 4.02 million
Apr 1, 2 PM $ 0.0₅692
-0.14%
$ -- $ 4.13 million
Apr 1, 1 PM $ 0.0₅694
-0.14%
$ -- $ 4.23 million
Apr 1, 12 PM $ 0.0₅695
-2.25%
$ -- $ 4.34 million
Apr 1, 11 AM $ 0.0₅717
+0.70%
$ -- $ 4.5 million
Apr 1, 10 AM $ 0.0₅713
+0.00%
$ -- $ 4.76 million
Apr 1, 9 AM $ 0.0₅717
-0.42%
$ -- $ 4.87 million
Apr 1, 8 AM $ 0.0₅724
-1.76%
$ -- $ 4.94 million
Apr 1, 7 AM $ 0.0₅688
-1.71%
$ -- $ 5.12 million
Apr 1, 6 AM $ 0.0₅697
+3.72%
$ -- $ 5.18 million
Apr 1, 5 AM $ 0.0₅673
+1.66%
$ -- $ 5.26 million
Apr 1, 4 AM $ 0.0₅663
+0.91%
$ -- $ 5.42 million
Apr 1, 3 AM $ 0.0₅658
+2.33%
$ -- $ 5.54 million
Apr 1, 2 AM $ 0.0₅642
+3.72%
$ -- $ 5.57 million
Apr 1, 1 AM $ 0.0₅619
-2.83%
$ -- $ 5.73 million
Mar 31, 7 PM $ 0.0₅556
+0.36%
$ -- $ 6.23 million
Mar 31, 6 PM $ 0.0₅552
-0.72%
$ -- $ 6.29 million
Mar 31, 5 PM $ 0.0₅553
-0.54%
$ -- $ 6.22 million
Mar 31, 4 PM $ 0.0₅55
+0.92%
$ -- $ 6.15 million
Mar 31, 3 PM $ 0.0₅539
-2.36%
$ -- $ 6.13 million