nookplot Historical Data

NOOK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅555
-5.13%
$ -- $ 6.25 million
Mar 31, 1 PM $ 0.0₅586
+3.17%
$ -- $ 6.27 million
Mar 31, 11 AM $ 0.0₅531
+2.51%
$ -- $ 6.16 million
Mar 31, 10 AM $ 0.0₅519
+1.17%
$ -- $ 6.06 million
Mar 31, 9 AM $ 0.0₅512
-2.48%
$ -- $ 6.05 million
Mar 31, 8 AM $ 0.0₅525
-0.38%
$ -- $ 6.11 million
Mar 31, 7 AM $ 0.0₅527
-1.50%
$ -- $ 5.96 million
Mar 31, 6 AM $ 0.0₅535
+1.33%
$ -- $ 5.91 million
Mar 31, 5 AM $ 0.0₅53
-6.36%
$ -- $ 5.93 million
Mar 31, 4 AM $ 0.0₅566
-0.18%
$ -- $ 5.8 million
Mar 31, 3 AM $ 0.0₅572
-2.89%
$ -- $ 5.65 million
Mar 31, 2 AM $ 0.0₅583
+0.52%
$ -- $ 5.68 million
Mar 31, 1 AM $ 0.0₅583
+3.19%
$ -- $ 5.72 million
Mar 31, 12 AM $ 0.0₅568
+1.07%
$ -- $ 5.65 million
Mar 30, 11 PM $ 0.0₅561
+0.36%
$ -- $ 5.71 million
Mar 30, 10 PM $ 0.0₅566
-0.18%
$ -- $ 5.73 million
Mar 30, 9 PM $ 0.0₅567
-1.39%
$ -- $ 5.83 million
Mar 30, 8 PM $ 0.0₅576
+1.59%
$ -- $ 5.95 million
Mar 30, 7 PM $ 0.0₅572
+6.92%
$ -- $ 5.97 million
Mar 30, 6 PM $ 0.0₅535
-3.95%
$ -- $ 5.88 million
Mar 30, 5 PM $ 0.0₅557
-2.79%
$ -- $ 5.89 million
Mar 30, 4 PM $ 0.0₅571
-2.06%
$ -- $ 5.89 million
Mar 30, 3 PM $ 0.0₅59
-4.99%
$ -- $ 5.88 million
Mar 30, 2 PM $ 0.0₅615
-3.76%
$ -- $ 5.58 million
Mar 30, 1 PM $ 0.0₅635
-0.78%
$ -- $ 5.38 million
Mar 30, 12 PM $ 0.0₅642
+0.31%
$ -- $ 5.24 million
Mar 30, 11 AM $ 0.0₅642
+1.10%
$ -- $ 5.12 million
Mar 30, 5 AM $ 0.0₅594
+0.00%
$ -- $ 4.84 million
Mar 30, 4 AM $ 0.0₅593
+7.82%
$ -- $ 4.83 million
Mar 30, 3 AM $ 0.0₅551
+1.10%
$ -- $ 4.75 million
Mar 30, 2 AM $ 0.0₅546
+0.74%
$ -- $ 4.55 million
Mar 30, 1 AM $ 0.0₅542
-7.67%
$ -- $ 4.39 million
Mar 30, 12 AM $ 0.0₅585
+0.00%
$ -- $ 4.31 million
Mar 29, 11 PM $ 0.0₅576
+1.59%
$ -- $ 4.15 million
Mar 29, 10 PM $ 0.0₅562
-0.71%
$ -- $ 4.07 million
Mar 29, 8 PM $ 0.0₅599
-0.17%
$ -- $ 3.46 million
Mar 29, 7 PM $ 0.0₅6
+0.17%
$ -- $ 3.42 million
Mar 29, 6 PM $ 0.0₅599
-0.83%
$ -- $ 3.42 million
Mar 29, 5 PM $ 0.0₅605
+0.83%
$ -- $ 3.24 million
Mar 29, 4 PM $ 0.0₅6
-3.38%
$ -- $ 3.17 million
Mar 29, 3 PM $ 0.0₅641
-4.19%
$ -- $ 3.02 million
Mar 29, 2 PM $ 0.0₅673
+0.45%
$ -- $ 3.08 million
Mar 29, 1 PM $ 0.0₅673
-0.15%
$ -- $ 3.14 million
Mar 29, 12 PM $ 0.0₅674
-1.03%
$ -- $ 3.15 million
Mar 29, 11 AM $ 0.0₅681
+1.04%
$ -- $ 3.22 million
Mar 29, 10 AM $ 0.0₅678
-1.31%
$ -- $ 3.21 million
Mar 29, 9 AM $ 0.0₅688
-0.15%
$ -- $ 3.3 million
Mar 29, 8 AM $ 0.0₅687
-0.29%
$ -- $ 3.26 million
Mar 29, 7 AM $ 0.0₅689
+2.68%
$ -- $ 3.19 million
Mar 29, 6 AM $ 0.0₅672
-0.59%
$ -- $ 3.17 million