Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.0₅341
+0.59%
$-- $842,476
Aug 19, 6 PM $0.0₅339
+0.30%
$-- $864,927
Aug 19, 5 PM $0.0₅338
+0.00%
$-- $892,162
Aug 19, 4 PM $0.0₅339
+0.00%
$-- $926,346
Aug 19, 3 PM $0.0₅337
+5.97%
$-- $945,866
Aug 19, 2 PM $0.0₅32
+2.56%
$-- $963,605
Aug 19, 1 PM $0.0₅312
-0.95%
$-- $961,666
Aug 19, 12 PM $0.0₅314
+0.32%
$-- $979,557
Aug 19, 11 AM $0.0₅312
+0.00%
$-- $966,737
Aug 19, 10 AM $0.0₅312
+0.32%
$-- $936,429
Aug 19, 9 AM $0.0₅312
-0.32%
$-- $936,255
Aug 19, 8 AM $0.0₅312
+0.32%
$-- $936,253
Aug 19, 7 AM $0.0₅311
-0.64%
$-- $928,382
Aug 19, 6 AM $0.0₅312
+0.32%
$-- $911,855
Aug 19, 5 AM $0.0₅311
+0.00%
$-- $908,600
Aug 19, 4 AM $0.0₅311
-0.32%
$-- $895,846
Aug 19, 3 AM $0.0₅312
+0.00%
$-- $889,468
Aug 19, 2 AM $0.0₅313
+0.32%
$-- $895,032
Aug 19, 1 AM $0.0₅314
+0.32%
$-- $887,464
Aug 19, 12 AM $0.0₅313
+0.00%
$-- $884,586
Aug 18, 11 PM $0.0₅314
+0.32%
$-- $870,176
Aug 18, 10 PM $0.0₅313
+0.97%
$-- $874,122
Aug 18, 9 PM $0.0₅31
+0.00%
$-- $893,595
Aug 18, 8 PM $0.0₅311
+0.32%
$-- $874,085
Aug 18, 7 PM $0.0₅311
-0.32%
$-- $871,278
Aug 18, 6 PM $0.0₅311
+0.00%
$-- $866,763
Aug 18, 5 PM $0.0₅31
-0.64%
$-- $862,676
Aug 18, 4 PM $0.0₅312
+0.32%
$-- $859,664
Aug 18, 3 PM $0.0₅312
+0.65%
$-- $828,806
Aug 18, 2 PM $0.0₅31
+0.98%
$-- $810,276
Aug 18, 1 PM $0.0₅307
-0.65%
$-- $784,473
Aug 18, 12 PM $0.0₅309
+0.00%
$-- $745,733
Aug 18, 11 AM $0.0₅309
+0.00%
$-- $724,599
Aug 18, 10 AM $0.0₅309
+0.00%
$-- $747,196
Aug 18, 9 AM $0.0₅308
+0.00%
$-- $736,202
Aug 18, 8 AM $0.0₅309
+0.32%
$-- $736,838
Aug 18, 7 AM $0.0₅309
-0.32%
$-- $723,795
Aug 18, 6 AM $0.0₅31
-0.32%
$-- $712,421
Aug 18, 5 AM $0.0₅312
+0.00%
$-- $684,292
Aug 18, 4 AM $0.0₅312
+0.65%
$-- $687,199
Aug 18, 3 AM $0.0₅311
+0.32%
$-- $681,391
Aug 18, 2 AM $0.0₅31
+0.65%
$-- $682,008
Aug 18, 1 AM $0.0₅308
-0.65%
$-- $700,997
Aug 18, 12 AM $0.0₅31
+0.32%
$-- $706,315
Aug 17, 11 PM $0.0₅309
+0.65%
$-- $689,220
Aug 17, 10 PM $0.0₅308
+0.00%
$-- $670,233
Aug 17, 9 PM $0.0₅307
-0.32%
$-- $638,524
Aug 17, 8 PM $0.0₅307
-0.32%
$-- $624,857
Aug 17, 7 PM $0.0₅309
+0.00%
$-- $605,206
Aug 17, 6 PM $0.0₅309
+0.00%
$-- $585,874