nookplot Historical Data

NOOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₅672
-0.59%
$ -- $ 3.17 million
Mar 29, 5 AM $ 0.0₅677
+0.15%
$ -- $ 3.18 million
Mar 29, 4 AM $ 0.0₅675
-0.15%
$ -- $ 3.17 million
Mar 29, 3 AM $ 0.0₅673
+0.30%
$ -- $ 3.2 million
Mar 29, 2 AM $ 0.0₅669
-0.59%
$ -- $ 3.14 million
Mar 29, 1 AM $ 0.0₅673
+2.12%
$ -- $ 3.13 million
Mar 29, 12 AM $ 0.0₅661
-2.65%
$ -- $ 3.15 million
Mar 28, 11 PM $ 0.0₅679
-0.73%
$ -- $ 3.14 million
Mar 28, 10 PM $ 0.0₅69
-1.15%
$ -- $ 3.07 million
Mar 28, 9 PM $ 0.0₅698
+0.29%
$ -- $ 3.09 million
Mar 28, 8 PM $ 0.0₅697
+0.29%
$ -- $ 3.22 million
Mar 28, 7 PM $ 0.0₅691
-0.29%
$ -- $ 3.18 million
Mar 28, 6 PM $ 0.0₅693
+0.43%
$ -- $ 3.21 million
Mar 28, 5 PM $ 0.0₅693
+1.17%
$ -- $ 3.27 million
Mar 28, 4 PM $ 0.0₅685
-1.30%
$ -- $ 3.15 million
Mar 28, 3 PM $ 0.0₅692
+1.17%
$ -- $ 3.23 million
Mar 28, 2 PM $ 0.0₅688
+0.73%
$ -- $ 3.25 million
Mar 28, 1 PM $ 0.0₅683
+3.80%
$ -- $ 3.26 million
Mar 28, 12 PM $ 0.0₅658
-0.15%
$ -- $ 3.28 million
Mar 28, 11 AM $ 0.0₅655
-0.76%
$ -- $ 3.32 million
Mar 28, 10 AM $ 0.0₅66
-2.51%
$ -- $ 3.29 million
Mar 28, 9 AM $ 0.0₅679
-0.29%
$ -- $ 3.23 million
Mar 28, 8 AM $ 0.0₅681
-3.13%
$ -- $ 3.22 million
Mar 28, 7 AM $ 0.0₅705
+1.00%
$ -- $ 3.26 million
Mar 28, 6 AM $ 0.0₅703
-0.99%
$ -- $ 3.24 million
Mar 28, 5 AM $ 0.0₅706
-1.53%
$ -- $ 3.22 million
Mar 28, 4 AM $ 0.0₅715
-0.83%
$ -- $ 3.25 million
Mar 28, 3 AM $ 0.0₅719
-0.55%
$ -- $ 3.18 million
Mar 28, 2 AM $ 0.0₅721
-1.10%
$ -- $ 3.23 million
Mar 28, 1 AM $ 0.0₅731
-0.41%
$ -- $ 3.26 million
Mar 28, 12 AM $ 0.0₅73
-0.82%
$ -- $ 3.18 million
Mar 27, 11 PM $ 0.0₅731
-0.95%
$ -- $ 3.23 million
Mar 27, 10 PM $ 0.0₅746
-0.13%
$ -- $ 3.23 million
Mar 27, 9 PM $ 0.0₅751
+0.00%
$ -- $ 3.21 million
Mar 27, 8 PM $ 0.0₅751
-0.79%
$ -- $ 3.26 million
Mar 27, 7 PM $ 0.0₅76
-5.00%
$ -- $ 3.29 million
Mar 27, 6 PM $ 0.0₅801
+1.52%
$ -- $ 3.16 million
Mar 27, 5 PM $ 0.0₅757
-1.30%
$ -- $ 3.2 million
Mar 27, 4 PM $ 0.0₅747
+15.10%
$ -- $ 3.35 million
Mar 27, 3 PM $ 0.0₅697
-3.06%
$ -- $ 3.34 million
Mar 27, 2 PM $ 0.0₅718
-4.27%
$ -- $ 3.33 million
Mar 27, 1 PM $ 0.0₅748
-6.27%
$ -- $ 3.37 million
Mar 27, 12 PM $ 0.0₅798
+5.28%
$ -- $ 3.33 million
Mar 27, 11 AM $ 0.0₅749
-3.97%
$ -- $ 3.22 million
Mar 27, 10 AM $ 0.0₅788
-4.48%
$ -- $ 3.15 million
Mar 27, 9 AM $ 0.0₅822
-2.61%
$ -- $ 3.09 million
Mar 27, 8 AM $ 0.0₅84
-1.41%
$ -- $ 3.02 million
Mar 27, 7 AM $ 0.0₅854
+1.07%
$ -- $ 2.98 million
Mar 27, 2 AM $ 0.0₅883
+4.13%
$ -- $ 2.74 million
Mar 27, 1 AM $ 0.0₅847
-4.94%
$ -- $ 2.65 million