Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.0₅309
+0.00%
$-- $585,874
Aug 17, 5 PM $0.0₅309
+0.00%
$-- $562,448
Aug 17, 4 PM $0.0₅31
-1.27%
$-- $536,568
Aug 17, 3 PM $0.0₅314
-0.32%
$-- $546,052
Aug 17, 2 PM $0.0₅314
+0.00%
$-- $535,476
Aug 17, 1 PM $0.0₅314
+0.64%
$-- $540,421
Aug 17, 12 PM $0.0₅312
-0.32%
$-- $540,251
Aug 17, 11 AM $0.0₅318
+2.91%
$-- $533,087
Aug 17, 10 AM $0.0₅31
+0.65%
$-- $500,247
Aug 17, 9 AM $0.0₅308
-7.23%
$-- $479,204
Aug 17, 8 AM $0.0₅332
+0.00%
$-- $447,115
Aug 17, 7 AM $0.0₅333
-0.89%
$-- $431,949
Aug 17, 6 AM $0.0₅336
+0.30%
$-- $427,477
Aug 17, 5 AM $0.0₅335
+0.60%
$-- $424,278
Aug 17, 4 AM $0.0₅326
+0.00%
$-- $403,172
Aug 17, 3 AM $0.0₅326
-0.31%
$-- $376,664
Aug 17, 2 AM $0.0₅326
+0.62%
$-- $357,212
Aug 17, 1 AM $0.0₅325
+0.62%
$-- $332,810
Aug 17, 12 AM $0.0₅322
+0.00%
$-- $302,343
Aug 16, 11 PM $0.0₅321
+0.00%
$-- $295,456
Aug 16, 10 PM $0.0₅322
-3.59%
$-- $289,506
Aug 16, 9 PM $0.0₅334
-0.30%
$-- $287,965
Aug 16, 8 PM $0.0₅335
+0.30%
$-- $293,778
Aug 16, 7 PM $0.0₅334
-0.30%
$-- $292,776
Aug 16, 6 PM $0.0₅334
-6.44%
$-- $292,759
Aug 16, 5 PM $0.0₅356
-0.28%
$-- $284,666
Aug 16, 4 PM $0.0₅357
+0.28%
$-- $287,319
Aug 16, 3 PM $0.0₅357
-0.28%
$-- $288,621
Aug 16, 2 PM $0.0₅356
+0.00%
$-- $290,769
Aug 16, 1 PM $0.0₅355
+0.85%
$-- $291,631
Aug 16, 12 PM $0.0₅352
+0.00%
$-- $292,428
Aug 16, 11 AM $0.0₅352
+0.00%
$-- $290,299
Aug 16, 10 AM $0.0₅351
-0.28%
$-- $293,944
Aug 16, 9 AM $0.0₅352
+0.00%
$-- $294,899
Aug 16, 8 AM $0.0₅352
+0.28%
$-- $304,173
Aug 16, 7 AM $0.0₅351
-0.28%
$-- $303,249
Aug 16, 6 AM $0.0₅351
+0.00%
$-- $311,148
Aug 16, 5 AM $0.0₅352
+0.28%
$-- $319,401
Aug 16, 4 AM $0.0₅351
+0.00%
$-- $323,550
Aug 16, 3 AM $0.0₅352
+0.28%
$-- $337,873
Aug 16, 2 AM $0.0₅353
+0.57%
$-- $337,909
Aug 16, 1 AM $0.0₅352
+0.28%
$-- $332,121
Aug 16, 12 AM $0.0₅352
+0.00%
$-- $325,766
Aug 15, 11 PM $0.0₅351
-0.28%
$-- $322,834
Aug 15, 10 PM $0.0₅353
+0.57%
$-- $326,962
Aug 15, 9 PM $0.0₅351
+0.29%
$-- $330,974
Aug 15, 8 PM $0.0₅349
+4.49%
$-- $322,202
Aug 15, 7 PM $0.0₅334
-2.62%
$-- $322,541
Aug 15, 6 PM $0.0₅344
-1.99%
$-- $323,575
Aug 15, 5 PM $0.0₅351
+0.00%
$-- $330,116