Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.0₅351
+0.00%
$-- $330,116
Aug 15, 4 PM $0.0₅351
+0.00%
$-- $331,808
Aug 15, 3 PM $0.0₅352
+0.28%
$-- $332,605
Aug 15, 2 PM $0.0₅351
-0.28%
$-- $331,414
Aug 15, 1 PM $0.0₅352
-1.12%
$-- $328,084
Aug 15, 12 PM $0.0₅357
+0.28%
$-- $321,860
Aug 15, 11 AM $0.0₅356
-0.28%
$-- $332,883
Aug 15, 10 AM $0.0₅356
-0.28%
$-- $342,225
Aug 15, 9 AM $0.0₅357
-0.28%
$-- $349,109
Aug 15, 8 AM $0.0₅358
+0.00%
$-- $354,852
Aug 15, 7 AM $0.0₅36
+0.28%
$-- $358,298
Aug 15, 6 AM $0.0₅36
-4.51%
$-- $353,769
Aug 15, 5 AM $0.0₅377
+0.27%
$-- $347,366
Aug 15, 4 AM $0.0₅378
+0.27%
$-- $338,775
Aug 15, 3 AM $0.0₅378
+0.27%
$-- $330,484
Aug 15, 2 AM $0.0₅378
+0.27%
$-- $326,273
Aug 15, 1 AM $0.0₅377
-0.26%
$-- $332,551
Aug 15, 12 AM $0.0₅378
+0.27%
$-- $346,356
Aug 14, 11 PM $0.0₅377
+0.27%
$-- $351,256
Aug 14, 10 PM $0.0₅376
+0.00%
$-- $354,147
Aug 14, 9 PM $0.0₅376
-0.53%
$-- $354,515
Aug 14, 8 PM $0.0₅378
+0.53%
$-- $365,465
Aug 14, 7 PM $0.0₅377
+0.53%
$-- $377,820
Aug 14, 6 PM $0.0₅377
+0.27%
$-- $388,149
Aug 14, 5 PM $0.0₅376
-0.53%
$-- $393,023
Aug 14, 4 PM $0.0₅378
+0.53%
$-- $390,175
Aug 14, 3 PM $0.0₅375
+0.54%
$-- $390,671
Aug 14, 2 PM $0.0₅371
-0.27%
$-- $403,980
Aug 14, 1 PM $0.0₅374
+0.00%
$-- $408,062
Aug 14, 12 PM $0.0₅374
-0.53%
$-- $410,668
Aug 14, 11 AM $0.0₅376
+0.00%
$-- $408,685
Aug 14, 10 AM $0.0₅375
+0.27%
$-- $405,764
Aug 14, 9 AM $0.0₅375
+0.00%
$-- $401,731
Aug 14, 8 AM $0.0₅375
+0.27%
$-- $403,193
Aug 14, 7 AM $0.0₅375
+0.00%
$-- $405,259
Aug 14, 6 AM $0.0₅374
-0.53%
$-- $411,089
Aug 14, 5 AM $0.0₅378
+0.27%
$-- $413,447
Aug 14, 4 AM $0.0₅378
-3.57%
$-- $419,976
Aug 14, 3 AM $0.0₅392
+0.26%
$-- $424,209
Aug 14, 2 AM $0.0₅391
-0.26%
$-- $422,351
Aug 14, 1 AM $0.0₅393
+0.51%
$-- $418,012
Aug 14, 12 AM $0.0₅391
+0.00%
$-- $407,153
Aug 13, 11 PM $0.0₅391
-0.26%
$-- $411,386
Aug 13, 10 PM $0.0₅394
-0.50%
$-- $405,006
Aug 13, 9 PM $0.0₅397
+0.25%
$-- $402,273
Aug 13, 8 PM $0.0₅395
+0.00%
$-- $396,034
Aug 13, 7 PM $0.0₅395
-0.25%
$-- $385,949
Aug 13, 6 PM $0.0₅396
-0.25%
$-- $373,601
Aug 13, 5 PM $0.0₅396
-1.98%
$-- $380,615
Aug 13, 4 PM $0.0₅403
-0.25%
$-- $388,654