nookplot Historical Data

NOOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₅847
-4.94%
$ -- $ 2.65 million
Mar 27, 12 AM $ 0.0₅886
-6.04%
$ -- $ 2.62 million
Mar 26, 11 PM $ 0.0₅95
-2.16%
$ -- $ 2.59 million
Mar 26, 10 PM $ 0.0₅967
-0.51%
$ -- $ 2.66 million
Mar 26, 9 PM $ 0.0₅975
-0.81%
$ -- $ 2.65 million
Mar 26, 8 PM $ 0.0₅979
+2.84%
$ -- $ 2.53 million
Mar 26, 7 PM $ 0.0₅951
-3.45%
$ -- $ 2.47 million
Mar 26, 6 PM $ 0.0₅988
-0.50%
$ -- $ 2.5 million
Mar 26, 5 PM $ 0.0₅992
+1.22%
$ -- $ 2.35 million
Mar 26, 4 PM $ 0.0₅972
-0.21%
$ -- $ 2.28 million
Mar 26, 3 PM $ 0.0₅973
+6.57%
$ -- $ 2.14 million
Mar 26, 2 PM $ 0.0₅915
-1.82%
$ -- $ 2.04 million
Mar 26, 1 PM $ 0.0₅948
+0.64%
$ -- $ 1.92 million
Mar 26, 12 PM $ 0.0₅937
+3.31%
$ -- $ 1.91 million
Mar 26, 11 AM $ 0.0₅911
-5.89%
$ -- $ 1.9 million
Mar 26, 10 AM $ 0.0000102
+0.10%
$ -- $ 1.87 million
Mar 26, 9 AM $ 0.0000102
-4.56%
$ -- $ 1.88 million
Mar 26, 8 AM $ 0.0000107
+0.94%
$ -- $ 1.9 million
Mar 26, 7 AM $ 0.0000106
+2.42%
$ -- $ 1.89 million
Mar 26, 6 AM $ 0.0000103
-4.44%
$ -- $ 1.97 million
Mar 26, 5 AM $ 0.0000111
+6.13%
$ -- $ 1.97 million
Mar 26, 3 AM $ 0.0₅953
-7.21%
$ -- $ 1.96 million
Mar 26, 2 AM $ 0.0000103
-3.30%
$ -- $ 1.86 million
Mar 26, 1 AM $ 0.0000106
+5.36%
$ -- $ 1.86 million
Mar 26, 12 AM $ 0.0000101
-5.08%
$ -- $ 1.85 million
Mar 25, 11 PM $ 0.0000103
-5.74%
$ -- $ 1.8 million
Mar 25, 10 PM $ 0.000011
-3.24%
$ -- $ 1.72 million
Mar 25, 9 PM $ 0.0000117
-0.43%
$ -- $ 1.71 million
Mar 25, 8 PM $ 0.0000118
-3.60%
$ -- $ 1.72 million
Mar 25, 7 PM $ 0.0000122
+4.27%
$ -- $ 1.7 million
Mar 25, 6 PM $ 0.0000116
-4.62%
$ -- $ 1.72 million
Mar 25, 5 PM $ 0.0000124
-6.71%
$ -- $ 1.75 million
Mar 25, 4 PM $ 0.0000135
+2.89%
$ -- $ 1.68 million
Mar 25, 3 PM $ 0.0000141
-4.97%
$ -- $ 1.74 million
Mar 25, 2 PM $ 0.000015
-1.70%
$ -- $ 1.78 million
Mar 25, 1 PM $ 0.0000153
+3.65%
$ -- $ 1.82 million
Mar 25, 12 PM $ 0.0000148
-3.15%
$ -- $ 1.79 million
Mar 25, 11 AM $ 0.0000153
+2.20%
$ -- $ 1.8 million
Mar 25, 10 AM $ 0.0000149
-0.93%
$ -- $ 1.78 million
Mar 25, 9 AM $ 0.0000151
-3.33%
$ -- $ 1.78 million
Mar 25, 8 AM $ 0.0000156
+0.13%
$ -- $ 1.79 million
Mar 25, 7 AM $ 0.0000155
+0.72%
$ -- $ 1.78 million
Mar 25, 6 AM $ 0.0000155
+0.39%
$ -- $ 1.75 million
Mar 25, 5 AM $ 0.0000154
+1.71%
$ -- $ 1.73 million
Mar 25, 4 AM $ 0.000016
-3.49%
$ -- $ 1.72 million
Mar 25, 3 AM $ 0.0000166
-2.69%
$ -- $ 1.73 million
Mar 25, 2 AM $ 0.0000171
+0.71%
$ -- $ 1.75 million
Mar 25, 1 AM $ 0.0000171
+2.77%
$ -- $ 1.78 million
Mar 25, 12 AM $ 0.0000166
+0.91%
$ -- $ 1.82 million
Mar 24, 11 PM $ 0.0000164
+1.61%
$ -- $ 1.77 million