Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.0₅403
-0.25%
$-- $388,654
Aug 13, 3 PM $0.0₅405
-0.49%
$-- $385,248
Aug 13, 2 PM $0.0₅407
+0.25%
$-- $377,249
Aug 13, 1 PM $0.0₅406
-0.49%
$-- $371,197
Aug 13, 12 PM $0.0₅406
-0.25%
$-- $374,600
Aug 13, 11 AM $0.0₅407
+1.24%
$-- $368,128
Aug 13, 10 AM $0.0₅402
-0.25%
$-- $361,678
Aug 13, 9 AM $0.0₅403
-0.98%
$-- $363,222
Aug 13, 8 AM $0.0₅406
+7.41%
$-- $355,361
Aug 13, 7 AM $0.0₅373
-0.27%
$-- $350,833
Aug 13, 6 AM $0.0₅373
+0.00%
$-- $350,580
Aug 13, 5 AM $0.0₅373
+0.54%
$-- $357,054
Aug 13, 4 AM $0.0₅372
+0.54%
$-- $351,461
Aug 13, 3 AM $0.0₅372
+0.81%
$-- $344,420
Aug 13, 2 AM $0.0₅37
+0.27%
$-- $351,632
Aug 13, 1 AM $0.0₅37
+0.27%
$-- $348,973
Aug 13, 12 AM $0.0₅369
+0.00%
$-- $351,463
Aug 12, 11 PM $0.0₅369
-3.66%
$-- $345,368
Aug 12, 10 PM $0.0₅383
-0.26%
$-- $344,245
Aug 12, 9 PM $0.0₅385
+0.00%
$-- $341,078
Aug 12, 8 PM $0.0₅385
+4.90%
$-- $335,425
Aug 12, 7 PM $0.0₅367
-0.27%
$-- $340,284
Aug 12, 6 PM $0.0₅367
+3.67%
$-- $343,771
Aug 12, 5 PM $0.0₅353
-0.28%
$-- $328,612
Aug 12, 4 PM $0.0₅355
+0.28%
$-- $317,091
Aug 12, 3 PM $0.0₅354
+0.00%
$-- $316,823
Aug 12, 2 PM $0.0₅353
-0.56%
$-- $321,285
Aug 12, 1 PM $0.0₅357
+0.56%
$-- $321,308
Aug 12, 12 PM $0.0₅356
-3.00%
$-- $326,469
Aug 12, 11 AM $0.0₅367
-0.27%
$-- $328,036
Aug 12, 10 AM $0.0₅366
-0.27%
$-- $336,112
Aug 12, 9 AM $0.0₅366
+0.55%
$-- $342,004
Aug 12, 8 AM $0.0₅364
-2.93%
$-- $337,009
Aug 12, 7 AM $0.0₅375
+0.00%
$-- $347,456
Aug 12, 6 AM $0.0₅374
-0.53%
$-- $352,427
Aug 12, 5 AM $0.0₅377
+0.53%
$-- $353,209
Aug 12, 4 AM $0.0₅375
+2.74%
$-- $365,194
Aug 12, 3 AM $0.0₅365
+0.83%
$-- $365,858
Aug 12, 2 AM $0.0₅363
+0.00%
$-- $363,396
Aug 12, 1 AM $0.0₅362
+0.84%
$-- $359,559
Aug 12, 12 AM $0.0₅359
+0.28%
$-- $357,020
Aug 11, 11 PM $0.0₅359
+0.28%
$-- $353,475
Aug 11, 10 PM $0.0₅358
-0.56%
$-- $357,597
Aug 11, 9 PM $0.0₅358
-0.28%
$-- $357,299
Aug 11, 8 PM $0.0₅359
+0.00%
$-- $357,569
Aug 11, 7 PM $0.0₅359
+1.13%
$-- $353,806
Aug 11, 6 PM $0.0₅356
+0.28%
$-- $352,746
Aug 11, 5 PM $0.0₅356
-3.78%
$-- $358,825
Aug 11, 4 PM $0.0₅37
-0.27%
$-- $362,861
Aug 11, 3 PM $0.0₅37
+0.00%
$-- $366,720