nookplot Historical Data

NOOK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000164
+1.61%
$ -- $ 1.77 million
Mar 24, 10 PM $ 0.0000162
+0.00%
$ -- $ 1.75 million
Mar 24, 4 PM $ 0.0000196
+22.84%
$ -- $ 1.63 million
Mar 24, 3 PM $ 0.0000165
+1.41%
$ -- $ 1.63 million
Mar 24, 2 PM $ 0.0000163
-1.45%
$ -- $ 1.63 million
Mar 24, 1 PM $ 0.0000166
-7.31%
$ -- $ 1.6 million
Mar 24, 12 PM $ 0.0000179
-0.11%
$ -- $ 1.62 million
Mar 24, 11 AM $ 0.0000178
+0.00%
$ -- $ 1.56 million
Mar 24, 10 AM $ 0.0000179
-2.72%
$ -- $ 1.57 million
Mar 24, 9 AM $ 0.0000185
+1.43%
$ -- $ 1.58 million
Mar 24, 8 AM $ 0.0000182
+1.34%
$ -- $ 1.53 million
Mar 24, 7 AM $ 0.0000181
+1.46%
$ -- $ 1.55 million
Mar 24, 6 AM $ 0.0000178
+1.77%
$ -- $ 1.54 million
Mar 24, 5 AM $ 0.0000174
+1.69%
$ -- $ 1.53 million
Mar 24, 4 AM $ 0.0000171
+1.61%
$ -- $ 1.54 million
Mar 24, 3 AM $ 0.0000167
-0.71%
$ -- $ 1.52 million
Mar 24, 2 AM $ 0.0000168
-0.59%
$ -- $ 1.5 million
Mar 24, 1 AM $ 0.0000169
-1.29%
$ -- $ 1.47 million
Mar 24, 12 AM $ 0.0000175
-2.34%
$ -- $ 1.43 million
Mar 23, 11 PM $ 0.0000178
-1.93%
$ -- $ 1.42 million
Mar 23, 10 PM $ 0.0000181
+5.59%
$ -- $ 1.4 million
Mar 23, 9 PM $ 0.0000178
-5.76%
$ -- $ 1.4 million
Mar 23, 8 PM $ 0.0000189
+0.48%
$ -- $ 1.4 million
Mar 23, 7 PM $ 0.0000189
+0.21%
$ -- $ 1.38 million
Mar 23, 6 PM $ 0.0000187
+1.57%
$ -- $ 1.38 million
Mar 23, 5 PM $ 0.0000185
+1.15%
$ -- $ 1.35 million
Mar 23, 4 PM $ 0.0000183
+0.27%
$ -- $ 1.38 million
Mar 23, 3 PM $ 0.0000183
-8.65%
$ -- $ 1.4 million
Mar 23, 2 PM $ 0.0000199
-3.25%
$ -- $ 1.46 million
Mar 23, 1 PM $ 0.0000206
+7.17%
$ -- $ 1.47 million
Mar 23, 12 PM $ 0.0000191
-4.41%
$ -- $ 1.48 million
Mar 23, 11 AM $ 0.00002
-0.89%
$ -- $ 1.53 million
Mar 23, 10 AM $ 0.0000201
+1.06%
$ -- $ 1.56 million
Mar 23, 9 AM $ 0.0000199
+0.00%
$ -- $ 1.59 million
Mar 23, 8 AM $ 0.0000199
+5.06%
$ -- $ 1.6 million
Mar 23, 7 AM $ 0.0000189
-8.56%
$ -- $ 1.57 million
Mar 23, 6 AM $ 0.0000207
-3.86%
$ -- $ 1.59 million
Mar 23, 5 AM $ 0.0000215
+4.72%
$ -- $ 1.63 million
Mar 23, 4 AM $ 0.0000201
+3.33%
$ -- $ 1.64 million
Mar 23, 3 AM $ 0.0000196
-0.76%
$ -- $ 1.66 million
Mar 23, 2 AM $ 0.0000195
-0.87%
$ -- $ 1.67 million
Mar 23, 1 AM $ 0.0000195
-0.71%
$ -- $ 1.7 million
Mar 23, 12 AM $ 0.0000197
-0.96%
$ -- $ 1.67 million
Mar 22, 11 PM $ 0.0000208
+0.63%
$ -- $ 1.71 million
Mar 22, 10 PM $ 0.0000206
-0.91%
$ -- $ 1.74 million
Mar 22, 9 PM $ 0.0000207
-1.66%
$ -- $ 1.78 million
Mar 22, 8 PM $ 0.0000211
+4.40%
$ -- $ 1.75 million
Mar 22, 7 PM $ 0.0000198
+5.89%
$ -- $ 1.8 million
Mar 22, 3 PM $ 0.000018
+0.22%
$ -- $ 1.68 million
Mar 22, 2 PM $ 0.000018
+2.10%
$ -- $ 1.67 million