Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0₅37
+0.00%
$-- $366,720
Aug 11, 2 PM $0.0₅369
-0.54%
$-- $355,304
Aug 11, 1 PM $0.0₅371
-0.80%
$-- $352,934
Aug 11, 12 PM $0.0₅376
+0.80%
$-- $349,101
Aug 11, 11 AM $0.0₅373
+0.00%
$-- $345,674
Aug 11, 10 AM $0.0₅372
+0.00%
$-- $339,064
Aug 11, 9 AM $0.0₅372
+0.27%
$-- $333,308
Aug 11, 8 AM $0.0₅37
-1.33%
$-- $342,642
Aug 11, 7 AM $0.0₅373
+0.00%
$-- $334,697
Aug 11, 6 AM $0.0₅374
+0.00%
$-- $333,619
Aug 11, 5 AM $0.0₅373
+0.00%
$-- $335,913
Aug 11, 4 AM $0.0₅373
-0.80%
$-- $328,621
Aug 11, 3 AM $0.0₅374
+0.54%
$-- $326,957
Aug 11, 2 AM $0.0₅372
-0.27%
$-- $323,599
Aug 11, 1 AM $0.0₅372
+2.48%
$-- $328,553
Aug 11, 12 AM $0.0₅364
+0.00%
$-- $329,645
Aug 10, 11 PM $0.0₅364
-0.27%
$-- $337,219
Aug 10, 10 PM $0.0₅366
+0.00%
$-- $335,564
Aug 10, 9 PM $0.0₅365
-0.54%
$-- $344,304
Aug 10, 8 PM $0.0₅367
+0.82%
$-- $351,839
Aug 10, 7 PM $0.0₅365
+0.55%
$-- $353,383
Aug 10, 6 PM $0.0₅365
-1.35%
$-- $344,889
Aug 10, 5 PM $0.0₅37
+0.27%
$-- $346,183
Aug 10, 4 PM $0.0₅368
-0.81%
$-- $346,507
Aug 10, 3 PM $0.0₅371
-0.27%
$-- $344,311
Aug 10, 2 PM $0.0₅375
-0.27%
$-- $349,852
Aug 10, 1 PM $0.0₅375
-0.53%
$-- $351,166
Aug 10, 12 PM $0.0₅377
-1.31%
$-- $345,474
Aug 10, 11 AM $0.0₅383
+0.00%
$-- $359,279
Aug 10, 10 AM $0.0₅381
-0.52%
$-- $357,914
Aug 10, 9 AM $0.0₅382
-0.26%
$-- $358,960
Aug 10, 8 AM $0.0₅379
-0.26%
$-- $355,366
Aug 10, 7 AM $0.0₅379
-2.32%
$-- $360,236
Aug 10, 6 AM $0.0₅389
+0.52%
$-- $357,276
Aug 10, 5 AM $0.0₅388
+0.78%
$-- $356,643
Aug 10, 4 AM $0.0₅383
-1.03%
$-- $369,992
Aug 10, 3 AM $0.0₅387
-0.26%
$-- $375,378
Aug 10, 2 AM $0.0₅388
+0.00%
$-- $380,435
Aug 10, 1 AM $0.0₅388
+0.00%
$-- $376,061
Aug 10, 12 AM $0.0₅388
+0.26%
$-- $384,877
Aug 9, 11 PM $0.0₅385
-1.03%
$-- $378,678
Aug 9, 10 PM $0.0₅39
-0.26%
$-- $371,181
Aug 9, 9 PM $0.0₅391
+0.26%
$-- $366,088
Aug 9, 8 PM $0.0₅391
+0.77%
$-- $371,331
Aug 9, 7 PM $0.0₅388
-2.51%
$-- $367,623
Aug 9, 6 PM $0.0₅397
+0.25%
$-- $371,607
Aug 9, 5 PM $0.0₅397
+0.00%
$-- $363,760
Aug 9, 4 PM $0.0₅397
+0.25%
$-- $369,230
Aug 9, 3 PM $0.0₅396
-0.25%
$-- $370,969
Aug 9, 2 PM $0.0₅396
+0.00%
$-- $376,017