nookplot Historical Data

NOOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000018
+2.10%
$ -- $ 1.67 million
Mar 22, 1 PM $ 0.0000181
-1.85%
$ -- $ 1.7 million
Mar 22, 12 PM $ 0.0000185
+5.54%
$ -- $ 1.69 million
Mar 22, 11 AM $ 0.0000175
-1.80%
$ -- $ 1.67 million
Mar 22, 10 AM $ 0.000019
+6.97%
$ -- $ 1.62 million
Mar 22, 9 AM $ 0.0000178
+2.54%
$ -- $ 1.55 million
Mar 22, 8 AM $ 0.0000173
-2.20%
$ -- $ 1.54 million
Mar 22, 6 AM $ 0.0000156
-2.50%
$ -- $ 1.52 million
Mar 22, 5 AM $ 0.000016
+4.78%
$ -- $ 1.53 million
Mar 22, 4 AM $ 0.0000153
-0.59%
$ -- $ 1.51 million
Mar 22, 3 AM $ 0.0000155
+2.05%
$ -- $ 1.5 million
Mar 22, 2 AM $ 0.0000151
+0.07%
$ -- $ 1.5 million
Mar 22, 1 AM $ 0.0000151
+3.28%
$ -- $ 1.45 million
Mar 22, 12 AM $ 0.0000147
+2.87%
$ -- $ 1.47 million
Mar 21, 11 PM $ 0.0000143
-8.75%
$ -- $ 1.48 million
Mar 21, 8 PM $ 0.0000146
-2.27%
$ -- $ 1.47 million
Mar 21, 7 PM $ 0.000015
-0.13%
$ -- $ 1.45 million
Mar 21, 6 PM $ 0.000015
-0.99%
$ -- $ 1.45 million
Mar 21, 5 PM $ 0.0000151
+2.37%
$ -- $ 1.44 million
Mar 21, 4 PM $ 0.0000142
-11.88%
$ -- $ 1.43 million
Mar 21, 3 PM $ 0.0000161
+0.25%
$ -- $ 1.45 million
Mar 21, 2 PM $ 0.0000161
-0.56%
$ -- $ 1.48 million
Mar 21, 1 PM $ 0.0000155
-2.94%
$ -- $ 1.47 million
Mar 21, 12 PM $ 0.000016
-0.93%
$ -- $ 1.48 million
Mar 21, 11 AM $ 0.0000161
+0.00%
$ -- $ 1.48 million
Mar 21, 10 AM $ 0.0000161
-2.89%
$ -- $ 1.5 million
Mar 21, 9 AM $ 0.0000166
+0.06%
$ -- $ 1.55 million
Mar 21, 8 AM $ 0.0000166
+0.36%
$ -- $ 1.59 million
Mar 21, 7 AM $ 0.0000164
-0.61%
$ -- $ 1.56 million
Mar 21, 6 AM $ 0.0000165
-2.31%
$ -- $ 1.59 million
Mar 21, 5 AM $ 0.000017
+0.06%
$ -- $ 1.54 million
Mar 21, 4 AM $ 0.0000169
-0.18%
$ -- $ 1.55 million
Mar 21, 3 AM $ 0.000017
-0.06%
$ -- $ 1.56 million
Mar 21, 2 AM $ 0.0000169
-0.88%
$ -- $ 1.61 million
Mar 21, 1 AM $ 0.0000172
+2.92%
$ -- $ 1.63 million
Mar 21, 12 AM $ 0.0000169
+0.54%
$ -- $ 1.62 million
Mar 20, 11 PM $ 0.0000168
+0.12%
$ -- $ 1.6 million
Mar 20, 10 PM $ 0.0000169
-0.12%
$ -- $ 1.58 million
Mar 20, 9 PM $ 0.0000169
+0.36%
$ -- $ 1.57 million
Mar 20, 8 PM $ 0.0000167
-1.71%
$ -- $ 1.53 million
Mar 20, 7 PM $ 0.0000169
+2.36%
$ -- $ 1.55 million
Mar 20, 6 PM $ 0.0000165
-0.48%
$ -- $ 1.56 million
Mar 20, 5 PM $ 0.0000166
-3.59%
$ -- $ 1.58 million
Mar 20, 4 PM $ 0.0000172
-0.81%
$ -- $ 1.56 million
Mar 20, 3 PM $ 0.0000163
-0.61%
$ -- $ 1.52 million
Mar 20, 2 PM $ 0.0000165
+2.61%
$ -- $ 1.49 million
Mar 20, 1 PM $ 0.0000161
-1.95%
$ -- $ 1.46 million
Mar 20, 12 PM $ 0.0000165
-1.49%
$ -- $ 1.46 million
Mar 20, 11 AM $ 0.0000169
-1.63%
$ -- $ 1.47 million
Mar 20, 10 AM $ 0.0000171
-1.49%
$ -- $ 1.44 million