nookplot Historical Data

NOOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000171
-1.49%
$ -- $ 1.44 million
Mar 20, 9 AM $ 0.0000174
+4.62%
$ -- $ 1.42 million
Mar 20, 8 AM $ 0.0000167
+1.45%
$ -- $ 1.39 million
Mar 20, 7 AM $ 0.0000165
+5.28%
$ -- $ 1.45 million
Mar 20, 6 AM $ 0.0000158
-3.49%
$ -- $ 1.47 million
Mar 20, 5 AM $ 0.0000164
+0.00%
$ -- $ 1.54 million
Mar 20, 4 AM $ 0.0000164
-4.99%
$ -- $ 1.55 million
Mar 20, 3 AM $ 0.0000174
+7.13%
$ -- $ 1.52 million
Mar 20, 2 AM $ 0.0000163
+2.59%
$ -- $ 1.48 million
Mar 20, 1 AM $ 0.0000158
+3.33%
$ -- $ 1.53 million
Mar 20, 12 AM $ 0.0000152
-4.04%
$ -- $ 1.57 million
Mar 19, 11 PM $ 0.0000159
-1.00%
$ -- $ 1.57 million
Mar 19, 10 PM $ 0.0000159
-6.56%
$ -- $ 1.55 million
Mar 19, 9 PM $ 0.0000171
+2.46%
$ -- $ 1.59 million
Mar 19, 8 PM $ 0.0000159
+1.41%
$ -- $ 1.58 million
Mar 19, 7 PM $ 0.0000157
+0.32%
$ -- $ 1.55 million
Mar 19, 6 PM $ 0.0000156
-4.57%
$ -- $ 1.56 million
Mar 19, 5 PM $ 0.0000164
-1.91%
$ -- $ 1.55 million
Mar 19, 4 PM $ 0.0000167
+1.59%
$ -- $ 1.58 million
Mar 19, 3 PM $ 0.0000166
-2.58%
$ -- $ 1.62 million
Mar 19, 2 PM $ 0.000017
+3.78%
$ -- $ 1.6 million
Mar 19, 1 PM $ 0.0000164
+2.44%
$ -- $ 1.64 million
Mar 19, 12 PM $ 0.000016
-1.48%
$ -- $ 1.58 million
Mar 19, 11 AM $ 0.0000164
+3.07%
$ -- $ 1.54 million
Mar 19, 10 AM $ 0.0000158
-1.68%
$ -- $ 1.56 million
Mar 19, 9 AM $ 0.0000164
+1.36%
$ -- $ 1.63 million
Mar 19, 8 AM $ 0.0000161
-3.25%
$ -- $ 1.67 million
Mar 19, 7 AM $ 0.0000159
+0.57%
$ -- $ 1.63 million
Mar 19, 6 AM $ 0.0000158
-0.56%
$ -- $ 1.63 million
Mar 19, 5 AM $ 0.0000159
-3.81%
$ -- $ 1.56 million
Mar 19, 4 AM $ 0.0000165
-0.42%
$ -- $ 1.55 million
Mar 19, 3 AM $ 0.0000167
+0.73%
$ -- $ 1.55 million
Mar 19, 2 AM $ 0.0000166
+3.62%
$ -- $ 1.59 million
Mar 19, 1 AM $ 0.0000163
-2.57%
$ -- $ 1.57 million
Mar 19, 12 AM $ 0.0000167
+0.84%
$ -- $ 1.56 million
Mar 18, 11 PM $ 0.0000166
-1.48%
$ -- $ 1.55 million
Mar 18, 10 PM $ 0.0000171
-2.40%
$ -- $ 1.54 million
Mar 18, 9 PM $ 0.0000175
-0.11%
$ -- $ 1.54 million
Mar 18, 8 PM $ 0.0000175
-1.35%
$ -- $ 1.54 million
Mar 18, 7 PM $ 0.0000177
-0.17%
$ -- $ 1.58 million
Mar 18, 6 PM $ 0.0000178
-1.22%
$ -- $ 1.53 million
Mar 18, 5 PM $ 0.000018
-0.22%
$ -- $ 1.54 million
Mar 18, 4 PM $ 0.0000175
+6.51%
$ -- $ 1.55 million
Mar 18, 3 PM $ 0.0000164
+0.61%
$ -- $ 1.53 million
Mar 18, 2 PM $ 0.0000163
-7.02%
$ -- $ 1.58 million
Mar 18, 1 PM $ 0.0000176
+0.23%
$ -- $ 1.56 million
Mar 18, 12 PM $ 0.0000178
-1.00%
$ -- $ 1.62 million
Mar 18, 11 AM $ 0.0000181
-1.20%
$ -- $ 1.65 million
Mar 18, 10 AM $ 0.0000184
+1.89%
$ -- $ 1.68 million
Mar 18, 9 AM $ 0.0000182
-2.31%
$ -- $ 1.6 million