nookplot Historical Data

NOOK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000182
-2.31%
$ -- $ 1.6 million
Mar 18, 8 AM $ 0.0000186
+4.49%
$ -- $ 1.59 million
Mar 18, 7 AM $ 0.0000177
+1.03%
$ -- $ 1.55 million
Mar 18, 6 AM $ 0.0000177
+1.55%
$ -- $ 1.53 million
Mar 18, 5 AM $ 0.0000173
-3.24%
$ -- $ 1.57 million
Mar 18, 4 AM $ 0.0000178
+1.19%
$ -- $ 1.55 million
Mar 18, 3 AM $ 0.0000176
+1.26%
$ -- $ 1.6 million
Mar 18, 2 AM $ 0.0000178
-1.66%
$ -- $ 1.56 million
Mar 18, 1 AM $ 0.0000181
+1.00%
$ -- $ 1.54 million
Mar 18, 12 AM $ 0.000018
-8.41%
$ -- $ 1.6 million
Mar 17, 11 PM $ 0.0000194
-1.48%
$ -- $ 1.6 million
Mar 17, 10 PM $ 0.0000198
-0.10%
$ -- $ 1.62 million
Mar 17, 9 PM $ 0.0000197
-2.47%
$ -- $ 1.65 million
Mar 17, 8 PM $ 0.0000202
-0.54%
$ -- $ 1.68 million
Mar 17, 7 PM $ 0.0000204
-2.81%
$ -- $ 1.65 million
Mar 17, 6 PM $ 0.0000209
+2.50%
$ -- $ 1.73 million
Mar 17, 5 PM $ 0.0000203
+1.70%
$ -- $ 1.72 million
Mar 17, 4 PM $ 0.00002
+0.25%
$ -- $ 1.7 million
Mar 17, 3 PM $ 0.0000201
-0.50%
$ -- $ 1.68 million
Mar 17, 2 PM $ 0.00002
-0.55%
$ -- $ 1.69 million
Mar 17, 1 PM $ 0.0000203
+2.48%
$ -- $ 1.68 million
Mar 17, 12 PM $ 0.0000198
-5.83%
$ -- $ 1.68 million
Mar 17, 11 AM $ 0.0000212
+0.67%
$ -- $ 1.67 million
Mar 17, 10 AM $ 0.000021
-0.24%
$ -- $ 1.64 million
Mar 17, 9 AM $ 0.000021
-0.90%
$ -- $ 1.65 million
Mar 17, 8 AM $ 0.000021
-4.41%
$ -- $ 1.63 million
Mar 17, 7 AM $ 0.0000221
+5.43%
$ -- $ 1.67 million
Mar 17, 6 AM $ 0.000021
-3.05%
$ -- $ 1.67 million
Mar 17, 5 AM $ 0.0000216
+2.42%
$ -- $ 1.65 million
Mar 17, 4 AM $ 0.0000209
+1.40%
$ -- $ 1.65 million
Mar 17, 3 AM $ 0.0000206
-8.31%
$ -- $ 1.6 million
Mar 17, 1 AM $ 0.0000245
+13.70%
$ -- $ 1.59 million
Mar 17, 12 AM $ 0.0000217
+1.92%
$ -- $ 1.56 million
Mar 16, 11 PM $ 0.0000214
-4.80%
$ -- $ 1.54 million
Mar 16, 10 PM $ 0.0000226
+12.76%
$ -- $ 1.56 million
Mar 16, 9 PM $ 0.0000203
-3.19%
$ -- $ 1.5 million
Mar 16, 8 PM $ 0.0000209
+0.77%
$ -- $ 1.5 million
Mar 16, 7 PM $ 0.0000209
+0.58%
$ -- $ 1.53 million
Mar 16, 6 PM $ 0.0000228
-1.47%
$ -- $ 1.48 million
Mar 16, 5 PM $ 0.0000234
+2.40%
$ -- $ 1.48 million
Mar 16, 4 PM $ 0.0000229
+0.22%
$ -- $ 1.47 million
Mar 16, 3 PM $ 0.0000229
+3.25%
$ -- $ 1.51 million
Mar 16, 2 PM $ 0.0000221
-0.81%
$ -- $ 1.5 million
Mar 16, 1 PM $ 0.0000221
-3.79%
$ -- $ 1.5 million
Mar 16, 12 PM $ 0.0000226
+5.35%
$ -- $ 1.45 million
Mar 16, 11 AM $ 0.0000214
-0.65%
$ -- $ 1.43 million
Mar 16, 10 AM $ 0.0000215
-0.60%
$ -- $ 1.43 million
Mar 16, 8 AM $ 0.0000202
+1.96%
$ -- $ 1.46 million
Mar 16, 7 AM $ 0.0000194
-2.80%
$ -- $ 1.48 million
Mar 16, 6 AM $ 0.0000199
+1.48%
$ -- $ 1.51 million