Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.0₅372
+0.54%
$-- $343,527
Aug 7, 12 PM $0.0₅372
+1.64%
$-- $349,504
Aug 7, 11 AM $0.0₅365
+0.00%
$-- $354,534
Aug 7, 10 AM $0.0₅365
+0.27%
$-- $355,966
Aug 7, 9 AM $0.0₅365
+0.27%
$-- $355,281
Aug 7, 8 AM $0.0₅365
+0.83%
$-- $347,771
Aug 7, 7 AM $0.0₅362
-0.28%
$-- $346,978
Aug 7, 6 AM $0.0₅362
-0.28%
$-- $342,931
Aug 7, 5 AM $0.0₅362
+0.84%
$-- $337,674
Aug 7, 4 AM $0.0₅359
-0.55%
$-- $338,956
Aug 7, 3 AM $0.0₅361
-0.28%
$-- $333,098
Aug 7, 2 AM $0.0₅361
+0.00%
$-- $337,051
Aug 7, 1 AM $0.0₅362
-0.28%
$-- $332,404
Aug 7, 12 AM $0.0₅363
+0.55%
$-- $333,846
Aug 6, 11 PM $0.0₅363
+0.28%
$-- $336,534
Aug 6, 10 PM $0.0₅363
+0.28%
$-- $340,155
Aug 6, 9 PM $0.0₅362
-0.28%
$-- $338,138
Aug 6, 8 PM $0.0₅363
+0.28%
$-- $340,192
Aug 6, 7 PM $0.0₅363
+0.28%
$-- $354,190
Aug 6, 6 PM $0.0₅363
-0.27%
$-- $373,656
Aug 6, 5 PM $0.0₅364
+0.28%
$-- $382,915
Aug 6, 4 PM $0.0₅362
-4.23%
$-- $392,826
Aug 6, 3 PM $0.0₅379
-0.52%
$-- $409,963
Aug 6, 2 PM $0.0₅38
+0.00%
$-- $419,360
Aug 6, 1 PM $0.0₅38
+0.26%
$-- $428,421
Aug 6, 12 PM $0.0₅379
-0.52%
$-- $425,757
Aug 6, 11 AM $0.0₅381
+0.53%
$-- $429,356
Aug 6, 10 AM $0.0₅381
+0.26%
$-- $431,727
Aug 6, 9 AM $0.0₅38
-0.52%
$-- $439,827
Aug 6, 8 AM $0.0₅382
+0.26%
$-- $457,598
Aug 6, 7 AM $0.0₅381
+0.53%
$-- $456,160
Aug 6, 6 AM $0.0₅381
+0.00%
$-- $458,770
Aug 6, 5 AM $0.0₅381
+0.00%
$-- $466,537
Aug 6, 4 AM $0.0₅38
+4.40%
$-- $481,523
Aug 6, 3 AM $0.0₅364
+1.96%
$-- $491,987
Aug 6, 2 AM $0.0₅357
-0.56%
$-- $503,464
Aug 6, 1 AM $0.0₅36
+0.28%
$-- $508,970
Aug 6, 12 AM $0.0₅359
+0.84%
$-- $507,200
Aug 5, 11 PM $0.0₅355
-1.93%
$-- $517,005
Aug 5, 10 PM $0.0₅367
-0.54%
$-- $527,047
Aug 5, 9 PM $0.0₅372
-24.39%
$-- $528,726
Aug 5, 8 PM $0.0₅492
+0.20%
$-- $534,452
Aug 5, 7 PM $0.0₅494
+0.41%
$-- $514,938
Aug 5, 6 PM $0.0₅494
-0.20%
$-- $501,121
Aug 5, 5 PM $0.0₅495
-1.00%
$-- $487,882
Aug 5, 4 PM $0.0₅5
+0.20%
$-- $479,621
Aug 5, 3 PM $0.0₅498
+0.61%
$-- $469,058
Aug 5, 2 PM $0.0₅496
+10.47%
$-- $465,415
Aug 5, 1 PM $0.0₅45
+0.45%
$-- $454,942
Aug 5, 12 PM $0.0₅45
+0.45%
$-- $459,944