Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.0₅45
+0.45%
$-- $459,944
Aug 5, 11 AM $0.0₅448
+0.45%
$-- $449,882
Aug 5, 10 AM $0.0₅446
-0.67%
$-- $444,848
Aug 5, 9 AM $0.0₅448
+0.00%
$-- $441,684
Aug 5, 8 AM $0.0₅449
+1.13%
$-- $437,778
Aug 5, 7 AM $0.0₅443
+0.45%
$-- $446,864
Aug 5, 6 AM $0.0₅436
-0.68%
$-- $436,133
Aug 5, 5 AM $0.0₅438
+0.46%
$-- $432,586
Aug 5, 4 AM $0.0₅438
+0.23%
$-- $421,466
Aug 5, 3 AM $0.0₅436
+0.23%
$-- $417,167
Aug 5, 2 AM $0.0₅434
-0.46%
$-- $411,464
Aug 5, 1 AM $0.0₅434
+0.46%
$-- $414,762
Aug 5, 12 AM $0.0₅434
-0.23%
$-- $417,419
Aug 4, 11 PM $0.0₅433
+0.46%
$-- $419,990
Aug 4, 10 PM $0.0₅429
+0.47%
$-- $422,007
Aug 4, 9 PM $0.0₅427
+0.71%
$-- $423,188
Aug 4, 8 PM $0.0₅426
+2.16%
$-- $412,714
Aug 4, 7 PM $0.0₅418
+0.72%
$-- $427,740
Aug 4, 6 PM $0.0₅417
-0.95%
$-- $428,204
Aug 4, 5 PM $0.0₅422
+0.00%
$-- $436,847
Aug 4, 4 PM $0.0₅42
-0.47%
$-- $451,590
Aug 4, 3 PM $0.0₅422
+0.00%
$-- $452,538
Aug 4, 2 PM $0.0₅422
+0.24%
$-- $461,658
Aug 4, 1 PM $0.0₅42
-0.94%
$-- $461,947
Aug 4, 12 PM $0.0₅423
+0.00%
$-- $471,064
Aug 4, 11 AM $0.0₅423
+0.48%
$-- $490,725
Aug 4, 10 AM $0.0₅422
+0.48%
$-- $508,711
Aug 4, 9 AM $0.0₅42
-3.00%
$-- $509,733
Aug 4, 8 AM $0.0₅431
-0.92%
$-- $511,493
Aug 4, 7 AM $0.0₅433
+0.46%
$-- $512,538
Aug 4, 6 AM $0.0₅432
-0.46%
$-- $532,929
Aug 4, 5 AM $0.0₅434
+0.00%
$-- $540,012
Aug 4, 4 AM $0.0₅435
+0.46%
$-- $545,984
Aug 4, 3 AM $0.0₅435
-0.23%
$-- $555,752
Aug 4, 2 AM $0.0₅434
-0.91%
$-- $563,164
Aug 4, 1 AM $0.0₅437
+0.92%
$-- $549,280
Aug 4, 12 AM $0.0₅433
-0.23%
$-- $544,898
Aug 3, 11 PM $0.0₅434
-3.34%
$-- $530,769
Aug 3, 10 PM $0.0₅448
-6.86%
$-- $530,213
Aug 3, 9 PM $0.0₅483
-0.21%
$-- $543,264
Aug 3, 8 PM $0.0₅485
+0.00%
$-- $555,973
Aug 3, 7 PM $0.0₅485
+1.89%
$-- $558,833
Aug 3, 6 PM $0.0₅478
+0.63%
$-- $555,518
Aug 3, 5 PM $0.0₅476
-0.21%
$-- $550,159
Aug 3, 4 PM $0.0₅476
+0.00%
$-- $537,835
Aug 3, 3 PM $0.0₅475
-0.63%
$-- $532,972
Aug 3, 2 PM $0.0₅479
-0.83%
$-- $520,325
Aug 3, 1 PM $0.0₅482
+0.00%
$-- $511,343
Aug 3, 12 PM $0.0₅482
+1.05%
$-- $494,328
Aug 3, 11 AM $0.0₅476
-1.24%
$-- $484,175