nookplot Historical Data

NOOK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000199
+1.48%
$ -- $ 1.51 million
Mar 16, 5 AM $ 0.0000197
+0.56%
$ -- $ 1.52 million
Mar 16, 4 AM $ 0.0000197
+1.08%
$ -- $ 1.54 million
Mar 16, 3 AM $ 0.0000194
+2.42%
$ -- $ 1.56 million
Mar 16, 2 AM $ 0.000019
+0.64%
$ -- $ 1.57 million
Mar 16, 1 AM $ 0.0000188
+3.92%
$ -- $ 1.58 million
Mar 16, 12 AM $ 0.0000182
+1.50%
$ -- $ 1.62 million
Mar 15, 11 PM $ 0.0000188
-0.16%
$ -- $ 1.68 million
Mar 15, 10 PM $ 0.0000188
+1.08%
$ -- $ 1.68 million
Mar 15, 9 PM $ 0.0000185
-0.43%
$ -- $ 1.69 million
Mar 15, 8 PM $ 0.0000194
-1.12%
$ -- $ 1.69 million
Mar 15, 7 PM $ 0.0000197
+0.51%
$ -- $ 1.72 million
Mar 15, 6 PM $ 0.0000198
-1.45%
$ -- $ 1.7 million
Mar 15, 5 PM $ 0.0000201
+0.45%
$ -- $ 1.69 million
Mar 15, 4 PM $ 0.0000199
-5.86%
$ -- $ 1.71 million
Mar 15, 3 PM $ 0.000021
-4.71%
$ -- $ 1.66 million
Mar 15, 2 PM $ 0.000022
+7.59%
$ -- $ 1.66 million
Mar 15, 1 PM $ 0.0000204
-2.67%
$ -- $ 1.69 million
Mar 15, 12 PM $ 0.000021
-0.05%
$ -- $ 1.73 million
Mar 15, 11 AM $ 0.0000209
+1.70%
$ -- $ 1.74 million
Mar 15, 10 AM $ 0.0000204
+4.56%
$ -- $ 1.73 million
Mar 15, 9 AM $ 0.0000195
-0.56%
$ -- $ 1.74 million
Mar 15, 8 AM $ 0.0000196
-1.16%
$ -- $ 1.73 million
Mar 15, 7 AM $ 0.0000198
-3.87%
$ -- $ 1.72 million
Mar 15, 6 AM $ 0.0000205
-0.58%
$ -- $ 1.69 million
Mar 15, 5 AM $ 0.0000207
-4.70%
$ -- $ 1.66 million
Mar 15, 4 AM $ 0.0000216
-0.14%
$ -- $ 1.63 million
Mar 15, 3 AM $ 0.0000219
-1.26%
$ -- $ 1.64 million
Mar 15, 2 AM $ 0.0000221
-0.18%
$ -- $ 1.64 million
Mar 15, 1 AM $ 0.0000221
-1.29%
$ -- $ 1.65 million
Mar 15, 12 AM $ 0.0000223
-1.33%
$ -- $ 1.66 million
Mar 14, 11 PM $ 0.0000222
-1.72%
$ -- $ 1.62 million
Mar 14, 10 PM $ 0.0000225
+3.83%
$ -- $ 1.62 million
Mar 14, 9 PM $ 0.0000217
-3.38%
$ -- $ 1.62 million
Mar 14, 8 PM $ 0.0000225
-1.96%
$ -- $ 1.57 million
Mar 14, 7 PM $ 0.000022
+4.51%
$ -- $ 1.52 million
Mar 14, 6 PM $ 0.000021
+2.73%
$ -- $ 1.51 million
Mar 14, 5 PM $ 0.0000205
-1.01%
$ -- $ 1.52 million
Mar 14, 4 PM $ 0.0000211
+0.29%
$ -- $ 1.5 million
Mar 14, 3 PM $ 0.0000211
-0.84%
$ -- $ 1.55 million
Mar 14, 2 PM $ 0.0000213
-0.98%
$ -- $ 1.56 million
Mar 14, 1 PM $ 0.0000213
+0.76%
$ -- $ 1.55 million
Mar 14, 12 PM $ 0.0000212
-3.37%
$ -- $ 1.56 million
Mar 14, 11 AM $ 0.0000221
+4.65%
$ -- $ 1.57 million
Mar 14, 10 AM $ 0.0000211
+0.19%
$ -- $ 1.59 million
Mar 14, 9 AM $ 0.0000212
+3.73%
$ -- $ 1.63 million
Mar 14, 8 AM $ 0.0000203
-1.17%
$ -- $ 1.63 million
Mar 14, 7 AM $ 0.0000206
+0.34%
$ -- $ 1.6 million
Mar 14, 6 AM $ 0.0000205
-2.84%
$ -- $ 1.58 million
Mar 14, 5 AM $ 0.0000211
+2.62%
$ -- $ 1.62 million