nookplot Historical Data

NOOK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000211
+2.62%
$ -- $ 1.62 million
Mar 14, 4 AM $ 0.0000205
-4.64%
$ -- $ 1.7 million
Mar 14, 3 AM $ 0.0000216
+1.03%
$ -- $ 1.65 million
Mar 14, 2 AM $ 0.0000213
+7.42%
$ -- $ 1.63 million
Mar 14, 1 AM $ 0.0000199
+0.76%
$ -- $ 1.61 million
Mar 14, 12 AM $ 0.0000198
+2.17%
$ -- $ 1.61 million
Mar 13, 11 PM $ 0.0000194
-3.63%
$ -- $ 1.67 million
Mar 13, 10 PM $ 0.0000205
-1.25%
$ -- $ 1.64 million
Mar 13, 9 PM $ 0.0000209
-5.46%
$ -- $ 1.64 million
Mar 13, 8 PM $ 0.0000221
-0.94%
$ -- $ 1.69 million
Mar 13, 7 PM $ 0.0000223
+0.77%
$ -- $ 1.74 million
Mar 13, 6 PM $ 0.0000221
+1.56%
$ -- $ 1.79 million
Mar 13, 5 PM $ 0.0000218
-5.05%
$ -- $ 1.82 million
Mar 13, 4 PM $ 0.0000229
+6.27%
$ -- $ 1.85 million
Mar 13, 3 PM $ 0.0000207
+1.67%
$ -- $ 1.85 million
Mar 13, 2 PM $ 0.0000204
-3.50%
$ -- $ 1.86 million
Mar 13, 1 PM $ 0.0000212
-1.26%
$ -- $ 1.88 million
Mar 13, 12 PM $ 0.0000217
+6.26%
$ -- $ 1.86 million
Mar 13, 10 AM $ 0.0000192
-0.10%
$ -- $ 1.92 million
Mar 13, 9 AM $ 0.0000192
-3.08%
$ -- $ 1.92 million
Mar 13, 8 AM $ 0.0000197
-12.32%
$ -- $ 1.97 million
Mar 13, 7 AM $ 0.0000213
+4.16%
$ -- $ 2.02 million
Mar 13, 6 AM $ 0.0000204
-8.93%
$ -- $ 2.07 million
Mar 13, 5 AM $ 0.0000213
-0.14%
$ -- $ 2.15 million
Mar 13, 4 AM $ 0.0000218
+4.71%
$ -- $ 2.11 million
Mar 13, 3 AM $ 0.0000209
+8.57%
$ -- $ 2.14 million
Mar 13, 2 AM $ 0.0000191
-2.35%
$ -- $ 2.11 million
Mar 13, 1 AM $ 0.0000195
+5.28%
$ -- $ 2.07 million
Mar 13, 12 AM $ 0.0000176
+2.26%
$ -- $ 2.07 million
Mar 12, 11 PM $ 0.0000171
+2.08%
$ -- $ 2.02 million
Mar 12, 10 PM $ 0.0000168
+5.64%
$ -- $ 2.01 million
Mar 12, 9 PM $ 0.0000168
-0.88%
$ -- $ 1.99 million
Mar 12, 8 PM $ 0.0000169
+1.02%
$ -- $ 1.96 million
Mar 12, 7 PM $ 0.0000169
-7.94%
$ -- $ 1.96 million
Mar 12, 5 PM $ 0.0000195
+3.73%
$ -- $ 1.88 million
Mar 12, 4 PM $ 0.0000188
+0.64%
$ -- $ 1.89 million
Mar 12, 3 PM $ 0.0000188
-4.02%
$ -- $ 1.85 million
Mar 12, 2 PM $ 0.0000195
+6.97%
$ -- $ 1.83 million
Mar 12, 1 PM $ 0.0000182
-5.07%
$ -- $ 1.81 million
Mar 12, 12 PM $ 0.0000191
-1.90%
$ -- $ 1.81 million
Mar 12, 11 AM $ 0.0000195
-2.89%
$ -- $ 1.75 million
Mar 12, 10 AM $ 0.0000199
+5.51%
$ -- $ 1.77 million
Mar 12, 9 AM $ 0.0000189
+2.22%
$ -- $ 1.76 million
Mar 12, 8 AM $ 0.0000187
-5.71%
$ -- $ 1.72 million
Mar 12, 6 AM $ 0.0000221
-0.09%
$ -- $ 1.54 million
Mar 12, 5 AM $ 0.0000221
-3.71%
$ -- $ 1.54 million
Mar 12, 4 AM $ 0.0000229
+1.51%
$ -- $ 1.53 million
Mar 12, 3 AM $ 0.0000224
+0.27%
$ -- $ 1.56 million
Mar 12, 2 AM $ 0.0000222
+1.89%
$ -- $ 1.59 million
Mar 12, 1 AM $ 0.0000216
+1.89%
$ -- $ 1.61 million