nookplot Historical Data

NOOK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000216
+1.89%
$ -- $ 1.61 million
Mar 12, 12 AM $ 0.0000234
+0.69%
$ -- $ 1.59 million
Mar 11, 11 PM $ 0.0000234
-1.47%
$ -- $ 1.61 million
Mar 11, 10 PM $ 0.0000237
-0.55%
$ -- $ 1.65 million
Mar 11, 9 PM $ 0.0000238
-5.29%
$ -- $ 1.62 million
Mar 11, 8 PM $ 0.0000255
-3.77%
$ -- $ 1.6 million
Mar 11, 7 PM $ 0.0000266
+1.76%
$ -- $ 1.61 million
Mar 11, 6 PM $ 0.0000263
+8.09%
$ -- $ 1.6 million
Mar 11, 5 PM $ 0.0000243
+8.85%
$ -- $ 1.64 million
Mar 11, 4 PM $ 0.0000223
-2.06%
$ -- $ 1.61 million
Mar 11, 3 PM $ 0.0000227
+0.26%
$ -- $ 1.63 million
Mar 11, 2 PM $ 0.0000228
+0.26%
$ -- $ 1.63 million
Mar 11, 1 PM $ 0.0000226
+4.19%
$ -- $ 1.64 million
Mar 11, 12 PM $ 0.0000217
-0.82%
$ -- $ 1.61 million
Mar 11, 11 AM $ 0.0000237
-1.13%
$ -- $ 3.25 million
Mar 11, 10 AM $ 0.0000239
-3.20%
$ -- $ 3.83 million
Mar 11, 9 AM $ 0.0000246
+0.37%
$ -- $ 4.87 million
Mar 11, 8 AM $ 0.0000244
-0.20%
$ -- $ 5.22 million
Mar 11, 7 AM $ 0.0000244
-0.29%
$ -- $ 5.15 million
Mar 11, 6 AM $ 0.0000245
+1.70%
$ -- $ 5.1 million
Mar 11, 5 AM $ 0.0000242
+2.33%
$ -- $ 5.06 million
Mar 11, 4 AM $ 0.0000237
-0.67%
$ -- $ 5 million
Mar 11, 3 AM $ 0.0000261
+0.23%
$ -- $ 4.87 million
Download