Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.0₅371
+0.00%
$-- $383,766
Aug 1, 9 AM $0.0₅371
-0.54%
$-- $387,217
Aug 1, 8 AM $0.0₅373
+0.27%
$-- $379,882
Aug 1, 7 AM $0.0₅371
-0.27%
$-- $371,989
Aug 1, 6 AM $0.0₅373
+0.54%
$-- $368,274
Aug 1, 5 AM $0.0₅372
-0.27%
$-- $377,922
Aug 1, 4 AM $0.0₅371
-0.54%
$-- $377,159
Aug 1, 3 AM $0.0₅371
-2.88%
$-- $387,325
Aug 1, 2 AM $0.0₅381
+0.00%
$-- $398,810
Aug 1, 1 AM $0.0₅382
+0.00%
$-- $398,113
Aug 1, 12 AM $0.0₅381
+0.00%
$-- $392,367
Jul 31, 11 PM $0.0₅38
+0.00%
$-- $397,306
Jul 31, 10 PM $0.0₅38
+0.00%
$-- $411,446
Jul 31, 9 PM $0.0₅379
+0.00%
$-- $404,543
Jul 31, 8 PM $0.0₅38
-0.26%
$-- $405,404
Jul 31, 7 PM $0.0₅381
-0.52%
$-- $404,099
Jul 31, 6 PM $0.0₅382
-0.26%
$-- $394,986
Jul 31, 5 PM $0.0₅383
+0.52%
$-- $398,006
Jul 31, 4 PM $0.0₅38
-0.26%
$-- $395,103
Jul 31, 3 PM $0.0₅38
-1.04%
$-- $401,682
Jul 31, 2 PM $0.0₅384
-0.26%
$-- $402,648
Jul 31, 1 PM $0.0₅386
-1.03%
$-- $392,651
Jul 31, 12 PM $0.0₅388
-0.51%
$-- $389,031
Jul 31, 11 AM $0.0₅39
+0.26%
$-- $389,628
Jul 31, 10 AM $0.0₅391
+1.03%
$-- $380,082
Jul 31, 9 AM $0.0₅388
-0.26%
$-- $372,537
Jul 31, 8 AM $0.0₅389
-0.26%
$-- $366,325
Jul 31, 7 AM $0.0₅39
-2.01%
$-- $371,093
Jul 31, 6 AM $0.0₅398
+0.00%
$-- $372,036
Jul 31, 5 AM $0.0₅398
+0.00%
$-- $367,199
Jul 31, 4 AM $0.0₅398
+0.00%
$-- $373,772
Jul 31, 3 AM $0.0₅4
+0.76%
$-- $353,228
Jul 31, 2 AM $0.0₅397
-0.50%
$-- $346,141
Jul 31, 1 AM $0.0₅399
+0.00%
$-- $348,990
Jul 31, 12 AM $0.0₅399
+4.18%
$-- $340,669
Jul 30, 11 PM $0.0₅383
+0.26%
$-- $326,285
Jul 30, 10 PM $0.0₅382
+0.26%
$-- $327,048
Jul 30, 9 PM $0.0₅381
+0.53%
$-- $331,795
Jul 30, 8 PM $0.0₅378
-0.26%
$-- $335,244
Jul 30, 7 PM $0.0₅379
+0.26%
$-- $341,170
Jul 30, 6 PM $0.0₅377
-3.08%
$-- $356,591
Jul 30, 5 PM $0.0₅391
+1.03%
$-- $368,310
Jul 30, 4 PM $0.0₅387
-1.02%
$-- $375,926
Jul 30, 3 PM $0.0₅392
-1.01%
$-- $366,778
Jul 30, 2 PM $0.0₅397
-0.50%
$-- $379,326
Jul 30, 1 PM $0.0₅401
+0.75%
$-- $394,827
Jul 30, 12 PM $0.0₅399
+1.01%
$-- $396,023
Jul 30, 11 AM $0.0₅395
+0.00%
$-- $401,872
Jul 30, 10 AM $0.0₅394
+0.00%
$-- $407,488
Jul 30, 9 AM $0.0₅394
+0.00%
$-- $416,893