Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0₅394
+0.00%
$-- $416,893
Jul 30, 8 AM $0.0₅393
+0.77%
$-- $439,136
Jul 30, 7 AM $0.0₅397
-0.50%
$-- $450,255
Jul 30, 6 AM $0.0₅398
+6.70%
$-- $453,882
Jul 30, 5 AM $0.0₅373
+0.27%
$-- $462,665
Jul 30, 4 AM $0.0₅373
-0.27%
$-- $464,872
Jul 30, 3 AM $0.0₅374
+0.00%
$-- $475,194
Jul 30, 2 AM $0.0₅374
-0.53%
$-- $478,805
Jul 30, 1 AM $0.0₅375
+0.54%
$-- $470,909
Jul 30, 12 AM $0.0₅401
-0.99%
$-- $487,435
Jul 29, 11 PM $0.0₅404
+0.25%
$-- $500,490
Jul 29, 10 PM $0.0₅404
+0.00%
$-- $495,712
Jul 29, 9 PM $0.0₅401
-1.23%
$-- $509,703
Jul 29, 8 PM $0.0₅405
-6.47%
$-- $516,473
Jul 29, 7 PM $0.0₅443
-1.34%
$-- $524,388
Jul 29, 6 PM $0.0₅446
+0.00%
$-- $518,546
Jul 29, 5 PM $0.0₅444
+0.91%
$-- $516,221
Jul 29, 4 PM $0.0₅44
+0.23%
$-- $504,927
Jul 29, 3 PM $0.0₅437
-0.46%
$-- $518,248
Jul 29, 2 PM $0.0₅441
-0.23%
$-- $511,913
Jul 29, 1 PM $0.0₅44
-0.45%
$-- $502,102
Jul 29, 12 PM $0.0₅441
-0.90%
$-- $502,672
Jul 29, 11 AM $0.0₅444
+0.23%
$-- $490,504
Jul 29, 10 AM $0.0₅444
-0.22%
$-- $487,981
Jul 29, 9 AM $0.0₅445
-0.22%
$-- $487,333
Jul 29, 8 AM $0.0₅446
+0.00%
$-- $468,343
Jul 29, 7 AM $0.0₅444
-0.22%
$-- $459,483
Jul 29, 6 AM $0.0₅446
+0.00%
$-- $458,356
Jul 29, 5 AM $0.0₅445
+0.23%
$-- $452,049
Jul 29, 4 AM $0.0₅443
+0.68%
$-- $437,486
Jul 29, 3 AM $0.0₅44
-1.12%
$-- $437,203
Jul 29, 2 AM $0.0₅445
+0.00%
$-- $450,476
Jul 29, 1 AM $0.0₅446
-0.22%
$-- $457,989
Jul 29, 12 AM $0.0₅448
-0.88%
$-- $449,834
Jul 28, 11 PM $0.0₅451
+0.45%
$-- $452,283
Jul 28, 10 PM $0.0₅448
-5.48%
$-- $460,385
Jul 28, 9 PM $0.0₅475
+0.64%
$-- $457,620
Jul 28, 8 PM $0.0₅471
-0.42%
$-- $462,171
Jul 28, 7 PM $0.0₅473
+1.28%
$-- $453,545
Jul 28, 6 PM $0.0₅465
+1.09%
$-- $455,859
Jul 28, 5 PM $0.0₅458
-0.87%
$-- $449,606
Jul 28, 4 PM $0.0₅463
+5.71%
$-- $456,629
Jul 28, 3 PM $0.0₅437
+4.05%
$-- $454,569
Jul 28, 2 PM $0.0₅421
+0.72%
$-- $455,007
Jul 28, 1 PM $0.0₅417
-1.42%
$-- $452,256
Jul 28, 12 PM $0.0₅423
+0.95%
$-- $451,481
Jul 28, 11 AM $0.0₅42
+1.45%
$-- $450,190
Jul 28, 10 AM $0.0₅413
+0.24%
$-- $447,499
Jul 28, 9 AM $0.0₅413
+8.40%
$-- $445,836
Jul 28, 8 AM $0.0₅379
-0.52%
$-- $451,888