Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.0₅38
+0.80%
$-- $448,298
Jul 28, 6 AM $0.0₅376
+0.27%
$-- $442,060
Jul 28, 5 AM $0.0₅377
+0.80%
$-- $432,329
Jul 28, 4 AM $0.0₅375
-7.64%
$-- $436,631
Jul 28, 3 AM $0.0₅404
+0.25%
$-- $432,648
Jul 28, 2 AM $0.0₅403
-0.25%
$-- $419,923
Jul 28, 1 AM $0.0₅403
-0.49%
$-- $418,738
Jul 28, 12 AM $0.0₅405
-0.74%
$-- $418,795
Jul 27, 11 PM $0.0₅408
-0.73%
$-- $412,424
Jul 27, 10 PM $0.0₅424
-2.75%
$-- $405,878
Jul 27, 9 PM $0.0₅437
-0.23%
$-- $390,304
Jul 27, 8 PM $0.0₅438
+5.54%
$-- $378,307
Jul 27, 7 PM $0.0₅417
+0.97%
$-- $383,145
Jul 27, 6 PM $0.0₅414
+0.49%
$-- $372,050
Jul 27, 5 PM $0.0₅412
-2.14%
$-- $368,331
Jul 27, 4 PM $0.0₅421
+2.68%
$-- $361,817
Jul 27, 3 PM $0.0₅409
+0.00%
$-- $354,572
Jul 27, 2 PM $0.0₅406
-1.22%
$-- $347,499
Jul 27, 1 PM $0.0₅411
+7.03%
$-- $345,004
Jul 27, 12 PM $0.0₅377
+1.07%
$-- $339,889
Jul 27, 11 AM $0.0₅371
+1.64%
$-- $339,299
Jul 27, 10 AM $0.0₅366
+0.00%
$-- $329,724
Jul 27, 9 AM $0.0₅365
+0.27%
$-- $321,278
Jul 27, 8 AM $0.0₅365
-0.27%
$-- $316,451
Jul 27, 7 AM $0.0₅365
+0.00%
$-- $312,863
Jul 27, 6 AM $0.0₅365
-1.08%
$-- $308,218
Jul 27, 5 AM $0.0₅368
+0.55%
$-- $309,089
Jul 27, 4 AM $0.0₅367
+0.27%
$-- $308,185
Jul 27, 3 AM $0.0₅366
+0.55%
$-- $309,640
Jul 27, 2 AM $0.0₅364
-0.55%
$-- $307,453
Jul 27, 1 AM $0.0₅365
+0.27%
$-- $299,986
Jul 27, 12 AM $0.0₅365
-0.54%
$-- $292,526
Jul 26, 11 PM $0.0₅367
+0.27%
$-- $289,936
Jul 26, 10 PM $0.0₅366
+1.10%
$-- $285,881
Jul 26, 9 PM $0.0₅362
+0.56%
$-- $287,592
Jul 26, 8 PM $0.0₅36
+0.28%
$-- $288,730
Jul 26, 7 PM $0.0₅36
+0.28%
$-- $282,242
Jul 26, 6 PM $0.0₅359
+0.28%
$-- $291,725
Jul 26, 5 PM $0.0₅358
-0.28%
$-- $286,876
Jul 26, 4 PM $0.0₅358
+0.00%
$-- $288,768
Jul 26, 3 PM $0.0₅358
+0.85%
$-- $289,253
Jul 26, 2 PM $0.0₅355
+0.57%
$-- $288,195
Jul 26, 1 PM $0.0₅353
+0.28%
$-- $296,851
Jul 26, 12 PM $0.0₅353
+5.37%
$-- $295,944
Jul 26, 11 AM $0.0₅334
+0.00%
$-- $301,053
Jul 26, 10 AM $0.0₅335
-3.18%
$-- $307,997
Jul 26, 9 AM $0.0₅351
-0.28%
$-- $317,455
Jul 26, 8 AM $0.0₅352
+0.00%
$-- $321,612
Jul 26, 7 AM $0.0₅353
-0.28%
$-- $316,529
Jul 26, 6 AM $0.0₅353
-5.61%
$-- $322,997