Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.0₅274
+0.37%
$-- $621,955
Sep 19, 11 AM $0.0₅274
+0.00%
$-- $629,075
Sep 19, 10 AM $0.0₅274
-0.36%
$-- $636,905
Sep 19, 9 AM $0.0₅275
+0.36%
$-- $626,973
Sep 19, 8 AM $0.0₅274
+0.74%
$-- $629,162
Sep 19, 7 AM $0.0₅273
+0.00%
$-- $616,831
Sep 19, 6 AM $0.0₅272
+0.00%
$-- $616,114
Sep 19, 5 AM $0.0₅273
+0.37%
$-- $607,597
Sep 19, 4 AM $0.0₅272
+0.00%
$-- $601,761
Sep 19, 3 AM $0.0₅272
+0.00%
$-- $598,898
Sep 19, 2 AM $0.0₅27
+0.00%
$-- $603,762
Sep 19, 1 AM $0.0₅27
-0.37%
$-- $582,062
Sep 19, 12 AM $0.0₅271
+0.74%
$-- $594,939
Sep 18, 11 PM $0.0₅269
-0.37%
$-- $586,559
Sep 18, 10 PM $0.0₅27
-0.37%
$-- $568,116
Sep 18, 9 PM $0.0₅271
+0.37%
$-- $554,557
Sep 18, 8 PM $0.0₅27
+0.37%
$-- $566,203
Sep 18, 7 PM $0.0₅271
+1.12%
$-- $569,490
Sep 18, 6 PM $0.0₅268
+0.37%
$-- $595,724
Sep 18, 5 PM $0.0₅267
+0.38%
$-- $595,977
Sep 18, 4 PM $0.0₅266
+1.14%
$-- $608,502
Sep 18, 3 PM $0.0₅263
-0.38%
$-- $608,088
Sep 18, 2 PM $0.0₅264
+1.15%
$-- $598,706
Sep 18, 1 PM $0.0₅26
+2.36%
$-- $606,731
Sep 18, 12 PM $0.0₅255
+0.39%
$-- $605,378
Sep 18, 11 AM $0.0₅255
+0.00%
$-- $597,475
Sep 18, 10 AM $0.0₅256
+0.79%
$-- $586,519
Sep 18, 9 AM $0.0₅254
+0.00%
$-- $589,354
Sep 18, 8 AM $0.0₅253
+0.40%
$-- $590,197
Sep 18, 7 AM $0.0₅252
+0.00%
$-- $606,852
Sep 18, 6 AM $0.0₅251
+0.00%
$-- $609,401
Sep 18, 5 AM $0.0₅25
-0.40%
$-- $601,594
Sep 18, 4 AM $0.0₅251
+0.00%
$-- $627,837
Sep 18, 3 AM $0.0₅25
+0.40%
$-- $609,816
Sep 18, 2 AM $0.0₅249
+0.40%
$-- $593,778
Sep 18, 1 AM $0.0₅249
+0.40%
$-- $596,382
Sep 18, 12 AM $0.0₅248
+11.71%
$-- $584,632
Sep 17, 11 PM $0.0₅223
+1.36%
$-- $583,981
Sep 17, 10 PM $0.0₅221
-8.68%
$-- $588,392
Sep 17, 9 PM $0.0₅242
-0.41%
$-- $608,247
Sep 17, 8 PM $0.0₅243
+0.41%
$-- $579,538
Sep 17, 7 PM $0.0₅242
+0.00%
$-- $579,693
Sep 17, 6 PM $0.0₅242
-0.82%
$-- $577,885
Sep 17, 5 PM $0.0₅244
+0.00%
$-- $592,196
Sep 17, 4 PM $0.0₅244
+0.00%
$-- $579,472
Sep 17, 3 PM $0.0₅244
+0.41%
$-- $572,262
Sep 17, 2 PM $0.0₅243
+0.00%
$-- $573,882
Sep 17, 1 PM $0.0₅243
-0.82%
$-- $578,425
Sep 17, 12 PM $0.0₅244
+0.41%
$-- $580,900
Sep 17, 11 AM $0.0₅242
+0.00%
$-- $578,281