nookplot Historical Data

NOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅889
+0.16%
$ -- $ 3.99 million
May 5, 7 AM $ 0.0₅888
-1.10%
$ -- $ 4.13 million
May 5, 6 AM $ 0.0₅898
-0.11%
$ -- $ 4.11 million
May 5, 5 AM $ 0.0₅899
+0.11%
$ -- $ 4.09 million
May 5, 4 AM $ 0.0₅897
-0.34%
$ -- $ 4.11 million
May 5, 3 AM $ 0.0₅896
+5.68%
$ -- $ 4.13 million
May 5, 2 AM $ 0.0₅847
+1.98%
$ -- $ 4.11 million
May 5, 1 AM $ 0.0₅831
+0.88%
$ -- $ 4.11 million
May 5, 12 AM $ 0.0₅824
+0.15%
$ -- $ 4.08 million
May 4, 11 PM $ 0.0₅822
-0.75%
$ -- $ 4.09 million
May 4, 10 PM $ 0.0₅83
+0.00%
$ -- $ 4.1 million
May 4, 9 PM $ 0.0₅83
-0.13%
$ -- $ 4.22 million
May 4, 3 PM $ 0.0₅998
-0.27%
$ -- $ 4.86 million
May 4, 2 PM $ 0.0₅997
+10.78%
$ -- $ 4.97 million
May 4, 1 PM $ 0.0₅999
+0.04%
$ -- $ 5.18 million
May 4, 12 PM $ 0.0₅999
-1.37%
$ -- $ 5.51 million
May 4, 11 AM $ 0.0000101
-0.45%
$ -- $ 6.03 million
May 4, 10 AM $ 0.0000102
-9.74%
$ -- $ 6.93 million
May 4, 9 AM $ 0.0000113
-1.52%
$ -- $ 6.91 million
May 4, 8 AM $ 0.0000115
+0.57%
$ -- $ 6.89 million
May 4, 7 AM $ 0.0000114
+0.25%
$ -- $ 6.83 million
May 4, 6 AM $ 0.0000114
-0.15%
$ -- $ 6.82 million
May 4, 5 AM $ 0.0000114
-0.53%
$ -- $ 6.87 million
May 4, 4 AM $ 0.0000114
-0.99%
$ -- $ 6.86 million
May 4, 3 AM $ 0.0000116
-0.33%
$ -- $ 6.89 million
May 4, 2 AM $ 0.0000116
+1.76%
$ -- $ 6.93 million
May 4, 1 AM $ 0.0000114
+2.13%
$ -- $ 6.92 million
May 4, 12 AM $ 0.0000112
-0.24%
$ -- $ 6.92 million
May 3, 11 PM $ 0.0000112
+1.06%
$ -- $ 6.97 million
May 3, 10 PM $ 0.0000112
+0.25%
$ -- $ 7.18 million
May 3, 5 PM $ 0.0000106
+0.94%
$ -- $ 8.58 million
May 3, 4 PM $ 0.0000105
-4.77%
$ -- $ 8.47 million
May 3, 10 AM $ 0.0₅972
-0.30%
$ -- $ 5.51 million
May 3, 9 AM $ 0.0₅975
+0.84%
$ -- $ 5.44 million
May 3, 8 AM $ 0.0₅967
-0.04%
$ -- $ 5.34 million
May 3, 7 AM $ 0.0₅968
+0.07%
$ -- $ 5.28 million
May 3, 6 AM $ 0.0₅967
-2.00%
$ -- $ 5.2 million
May 3, 5 AM $ 0.0₅987
-1.11%
$ -- $ 5.16 million
May 3, 4 AM $ 0.0₅998
-0.24%
$ -- $ 5.2 million
May 3, 3 AM $ 0.00001
+1.20%
$ -- $ 5.52 million
May 3, 2 AM $ 0.0₅988
-1.23%
$ -- $ 5.91 million
May 3, 1 AM $ 0.00001
-1.08%
$ -- $ 5.9 million
May 3, 12 AM $ 0.0000101
+0.30%
$ -- $ 5.95 million
May 2, 11 PM $ 0.0000101
+0.98%
$ -- $ 5.98 million
May 2, 10 PM $ 0.0₅999
-6.48%
$ -- $ 5.8 million
May 2, 9 PM $ 0.0000108
-2.88%
$ -- $ 5.53 million
May 2, 7 PM $ 0.0₅867
-0.19%
$ -- $ 3.73 million
May 2, 6 PM $ 0.0₅833
-0.29%
$ -- $ 3.4 million
May 2, 5 PM $ 0.0₅835
-0.09%
$ -- $ 3.39 million
May 2, 4 PM $ 0.0₅836
+0.20%
$ -- $ 3.39 million