nookplot Historical Data

NOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000181
+0.67%
$ -- $ 259,845
Jun 20, 1 PM $ 0.000018
-0.77%
$ -- $ 265,930
Jun 20, 12 PM $ 0.0000181
+0.56%
$ -- $ 272,683
Jun 20, 11 AM $ 0.000018
-0.44%
$ -- $ 269,263
Jun 20, 10 AM $ 0.0000181
+0.33%
$ -- $ 269,314
Jun 20, 9 AM $ 0.0000181
+1.63%
$ -- $ 269,851
Jun 20, 8 AM $ 0.0000179
+0.34%
$ -- $ 267,990
Jun 20, 7 AM $ 0.0000178
+1.59%
$ -- $ 274,066
Jun 20, 6 AM $ 0.0000174
+0.12%
$ -- $ 275,384
Jun 20, 5 AM $ 0.0000174
+1.93%
$ -- $ 276,707
Jun 20, 4 AM $ 0.0000171
+0.12%
$ -- $ 280,729
Jun 20, 3 AM $ 0.0000172
-0.23%
$ -- $ 276,127
Jun 20, 2 AM $ 0.0000172
-0.41%
$ -- $ 275,039
Jun 20, 1 AM $ 0.0000174
-4.56%
$ -- $ 271,227
Jun 20, 12 AM $ 0.0000183
+0.05%
$ -- $ 268,820
Jun 19, 11 PM $ 0.0000181
-0.11%
$ -- $ 268,369
Jun 19, 10 PM $ 0.0000182
+0.44%
$ -- $ 274,082
Jun 19, 9 PM $ 0.0000182
-1.73%
$ -- $ 279,793
Jun 19, 8 PM $ 0.0000183
+0.16%
$ -- $ 278,689
Jun 19, 7 PM $ 0.0000185
-0.05%
$ -- $ 273,667
Jun 19, 6 PM $ 0.0000183
-0.43%
$ -- $ 269,179
Jun 19, 5 PM $ 0.0000184
+0.55%
$ -- $ 272,163
Jun 19, 4 PM $ 0.0000184
+0.22%
$ -- $ 274,871
Jun 19, 3 PM $ 0.0000184
-0.70%
$ -- $ 279,344
Jun 19, 2 PM $ 0.0000185
+0.32%
$ -- $ 279,734
Jun 19, 1 PM $ 0.0000184
+0.05%
$ -- $ 276,344
Jun 19, 12 PM $ 0.0000182
-0.44%
$ -- $ 269,446
Jun 19, 11 AM $ 0.0000182
+1.39%
$ -- $ 267,368
Jun 19, 10 AM $ 0.0000179
+0.11%
$ -- $ 262,241
Jun 19, 9 AM $ 0.0000179
-1.05%
$ -- $ 257,483
Jun 19, 8 AM $ 0.000018
-0.06%
$ -- $ 258,041
Jun 19, 7 AM $ 0.0000181
+0.73%
$ -- $ 259,311
Jun 19, 6 AM $ 0.0000179
+0.28%
$ -- $ 255,939
Jun 19, 5 AM $ 0.0000178
-0.28%
$ -- $ 249,607
Jun 19, 4 AM $ 0.0000178
-0.73%
$ -- $ 257,060
Jun 19, 3 AM $ 0.0000179
-1.00%
$ -- $ 263,227
Jun 19, 2 AM $ 0.0000181
-0.06%
$ -- $ 268,518
Jun 19, 1 AM $ 0.0000182
+2.14%
$ -- $ 267,393
Jun 18, 11 PM $ 0.0000186
-3.42%
$ -- $ 267,394
Jun 18, 10 PM $ 0.0000193
+0.16%
$ -- $ 263,023
Jun 18, 9 PM $ 0.0000192
-0.47%
$ -- $ 259,216
Jun 18, 8 PM $ 0.0000193
+2.12%
$ -- $ 253,465
Jun 18, 7 PM $ 0.000019
-2.76%
$ -- $ 259,487
Jun 18, 6 PM $ 0.0000195
+6.08%
$ -- $ 262,467
Jun 18, 5 PM $ 0.0000184
-2.24%
$ -- $ 263,903
Jun 18, 4 PM $ 0.0000188
-0.74%
$ -- $ 264,422
Jun 18, 3 PM $ 0.000019
-2.61%
$ -- $ 261,640
Jun 18, 2 PM $ 0.0000195
+0.21%
$ -- $ 264,741
Jun 18, 1 PM $ 0.0000194
-0.61%
$ -- $ 266,815
Jun 18, 12 PM $ 0.0000196
+3.71%
$ -- $ 271,245