nookplot Historical Data

NOOK Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000146
+0.00%
$ -- $ 269,206
9:35 AM $ 0.0000146
+0.00%
$ -- $ 269,384
9:30 AM $ 0.0000146
+0.00%
$ -- $ 269,632
9:25 AM $ 0.0000146
+0.00%
$ -- $ 269,852
9:20 AM $ 0.0000147
+0.00%
$ -- $ 269,961
9:15 AM $ 0.0000146
+0.00%
$ -- $ 270,162
9:10 AM $ 0.0000147
+0.00%
$ -- $ 270,705
9:05 AM $ 0.0000147
+0.00%
$ -- $ 270,556
9:00 AM $ 0.0000147
+0.89%
$ -- $ 270,185
8:55 AM $ 0.0000146
+0.00%
$ -- $ 269,872
8:50 AM $ 0.0000146
+0.00%
$ -- $ 269,334
8:45 AM $ 0.0000148
+0.00%
$ -- $ 268,975
8:40 AM $ 0.0000147
+0.00%
$ -- $ 268,822
8:35 AM $ 0.0000147
+0.00%
$ -- $ 269,519
8:30 AM $ 0.0000147
+0.00%
$ -- $ 270,408
8:25 AM $ 0.0000147
+0.00%
$ -- $ 271,092
8:20 AM $ 0.0000146
+0.00%
$ -- $ 272,120
8:15 AM $ 0.0000147
+0.00%
$ -- $ 273,113
8:10 AM $ 0.0000147
+0.00%
$ -- $ 273,780
8:05 AM $ 0.0000148
+0.00%
$ -- $ 274,123
8:00 AM $ 0.0000146
+0.00%
$ -- $ 274,517
7:55 AM $ 0.0000146
+0.00%
$ -- $ 275,044
7:50 AM $ 0.0000146
+0.00%
$ -- $ 275,437
7:45 AM $ 0.0000148
+0.00%
$ -- $ 275,604
7:40 AM $ 0.0000148
+0.54%
$ -- $ 275,462
7:35 AM $ 0.0000147
+0.00%
$ -- $ 275,366
7:30 AM $ 0.0000148
+0.00%
$ -- $ 275,447
7:25 AM $ 0.0000147
+0.00%
$ -- $ 275,618
7:20 AM $ 0.0000148
+0.00%
$ -- $ 275,497
7:15 AM $ 0.0000148
+0.00%
$ -- $ 275,543
7:10 AM $ 0.0000147
+0.00%
$ -- $ 275,596
7:05 AM $ 0.0000148
+0.00%
$ -- $ 275,345
7:00 AM $ 0.0000147
+0.00%
$ -- $ 274,914
6:55 AM $ 0.0000147
+0.00%
$ -- $ 274,554
6:50 AM $ 0.0000148
+0.00%
$ -- $ 274,221
6:45 AM $ 0.0000147
+0.00%
$ -- $ 273,603
6:40 AM $ 0.0000147
+0.00%
$ -- $ 273,280
6:35 AM $ 0.0000147
+0.00%
$ -- $ 273,368
6:30 AM $ 0.0000147
+0.00%
$ -- $ 273,462
6:25 AM $ 0.0000147
+0.00%
$ -- $ 273,699
6:20 AM $ 0.0000146
+0.00%
$ -- $ 274,133
6:15 AM $ 0.0000146
+0.00%
$ -- $ 274,280
6:10 AM $ 0.0000146
+0.00%
$ -- $ 274,259
6:05 AM $ 0.0000147
+0.00%
$ -- $ 274,049
6:00 AM $ 0.0000147
+0.00%
$ -- $ 274,129
5:55 AM $ 0.0000147
+0.00%
$ -- $ 274,218
5:50 AM $ 0.0000146
+0.00%
$ -- $ 274,441
5:45 AM $ 0.0000146
+0.00%
$ -- $ 274,479
5:40 AM $ 0.0000146
+0.00%
$ -- $ 274,561
5:35 AM $ 0.0000146
+0.00%
$ -- $ 274,990