Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.0₅353
-0.28%
$-- $316,529
Jul 26, 6 AM $0.0₅353
-5.61%
$-- $322,997
Jul 26, 5 AM $0.0₅373
-0.27%
$-- $323,332
Jul 26, 4 AM $0.0₅374
+0.54%
$-- $325,326
Jul 26, 3 AM $0.0₅374
+0.00%
$-- $327,944
Jul 26, 2 AM $0.0₅374
+0.27%
$-- $322,863
Jul 26, 1 AM $0.0₅373
+0.00%
$-- $328,689
Jul 26, 12 AM $0.0₅372
+0.00%
$-- $338,701
Jul 25, 11 PM $0.0₅372
-0.53%
$-- $332,914
Jul 25, 10 PM $0.0₅373
+0.00%
$-- $329,773
Jul 25, 9 PM $0.0₅372
+0.00%
$-- $327,552
Jul 25, 8 PM $0.0₅373
+0.00%
$-- $320,902
Jul 25, 7 PM $0.0₅373
-0.27%
$-- $316,656
Jul 25, 6 PM $0.0₅372
-0.27%
$-- $303,436
Jul 25, 5 PM $0.0₅372
+0.27%
$-- $306,121
Jul 25, 4 PM $0.0₅372
-0.80%
$-- $302,722
Jul 25, 3 PM $0.0₅375
+0.00%
$-- $306,477
Jul 25, 2 PM $0.0₅376
+0.53%
$-- $314,347
Jul 25, 1 PM $0.0₅374
+0.00%
$-- $315,760
Jul 25, 12 PM $0.0₅374
+0.27%
$-- $319,328
Jul 25, 11 AM $0.0₅373
+0.27%
$-- $323,612
Jul 25, 10 AM $0.0₅371
-0.54%
$-- $319,906
Jul 25, 9 AM $0.0₅371
-0.27%
$-- $324,702
Jul 25, 8 AM $0.0₅371
+0.00%
$-- $324,399
Jul 25, 7 AM $0.0₅371
-0.54%
$-- $330,761
Jul 25, 6 AM $0.0₅372
-0.27%
$-- $327,661
Jul 25, 5 AM $0.0₅372
-0.80%
$-- $337,494
Jul 25, 4 AM $0.0₅373
+0.00%
$-- $339,426
Jul 25, 3 AM $0.0₅373
+0.00%
$-- $341,227
Jul 25, 2 AM $0.0₅374
-0.27%
$-- $348,750
Jul 25, 1 AM $0.0₅375
-0.27%
$-- $355,862
Jul 25, 12 AM $0.0₅374
-0.27%
$-- $359,189
Jul 24, 11 PM $0.0₅374
-0.27%
$-- $361,577
Jul 24, 10 PM $0.0₅375
+0.54%
$-- $374,092
Jul 24, 9 PM $0.0₅373
+0.54%
$-- $386,749
Jul 24, 8 PM $0.0₅371
-0.27%
$-- $392,689
Jul 24, 7 PM $0.0₅372
+0.27%
$-- $401,906
Jul 24, 6 PM $0.0₅372
+0.27%
$-- $410,982
Jul 24, 5 PM $0.0₅373
+0.00%
$-- $424,226
Jul 24, 4 PM $0.0₅372
+0.54%
$-- $434,313
Jul 24, 3 PM $0.0₅37
-1.07%
$-- $425,731
Jul 24, 2 PM $0.0₅374
-1.84%
$-- $431,008
Jul 24, 1 PM $0.0₅381
-1.55%
$-- $431,299
Jul 24, 12 PM $0.0₅388
-2.51%
$-- $435,461
Jul 24, 11 AM $0.0₅398
-4.10%
$-- $439,469
Jul 24, 10 AM $0.0₅417
+0.24%
$-- $449,683
Jul 24, 9 AM $0.0₅416
+0.00%
$-- $447,503
Jul 24, 8 AM $0.0₅417
-0.48%
$-- $439,756
Jul 24, 7 AM $0.0₅42
+0.48%
$-- $449,972
Jul 24, 6 AM $0.0₅418
+0.48%
$-- $461,952