Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.0₅533
+0.00%
$-- $586,900
Jul 20, 10 PM $0.0₅535
+0.94%
$-- $580,557
Jul 20, 9 PM $0.0₅526
+0.77%
$-- $581,883
Jul 20, 8 PM $0.0₅521
+0.77%
$-- $567,404
Jul 20, 7 PM $0.0₅519
+0.19%
$-- $563,093
Jul 20, 6 PM $0.0₅518
-0.19%
$-- $554,288
Jul 20, 5 PM $0.0₅521
+0.97%
$-- $541,831
Jul 20, 4 PM $0.0₅516
+6.61%
$-- $547,807
Jul 20, 3 PM $0.0₅484
+1.68%
$-- $551,568
Jul 20, 2 PM $0.0₅477
+0.63%
$-- $553,346
Jul 20, 1 PM $0.0₅476
-0.63%
$-- $547,490
Jul 20, 12 PM $0.0₅477
-0.83%
$-- $556,962
Jul 20, 11 AM $0.0₅482
+0.84%
$-- $557,584
Jul 20, 10 AM $0.0₅478
+0.42%
$-- $560,307
Jul 20, 9 AM $0.0₅475
-1.45%
$-- $563,440
Jul 20, 8 AM $0.0₅482
-0.21%
$-- $565,522
Jul 20, 7 AM $0.0₅483
+1.05%
$-- $560,105
Jul 20, 6 AM $0.0₅478
-0.21%
$-- $563,890
Jul 20, 5 AM $0.0₅479
-0.62%
$-- $556,185
Jul 20, 4 AM $0.0₅483
-0.62%
$-- $549,140
Jul 20, 3 AM $0.0₅485
-0.21%
$-- $545,740
Jul 20, 2 AM $0.0₅486
+0.00%
$-- $544,527
Jul 20, 1 AM $0.0₅482
-0.62%
$-- $540,740
Jul 20, 12 AM $0.0₅485
+0.41%
$-- $541,203
Jul 19, 11 PM $0.0₅485
+0.21%
$-- $555,668
Jul 19, 10 PM $0.0₅483
+0.00%
$-- $557,771
Jul 19, 9 PM $0.0₅48
-0.83%
$-- $555,935
Jul 19, 8 PM $0.0₅482
-0.21%
$-- $560,924
Jul 19, 7 PM $0.0₅482
+0.63%
$-- $564,609
Jul 19, 6 PM $0.0₅479
-0.83%
$-- $566,248
Jul 19, 5 PM $0.0₅482
-6.23%
$-- $566,432
Jul 19, 4 PM $0.0₅514
+0.19%
$-- $550,830
Jul 19, 3 PM $0.0₅516
+3.61%
$-- $541,907
Jul 19, 2 PM $0.0₅498
+0.40%
$-- $553,517
Jul 19, 1 PM $0.0₅496
+0.20%
$-- $565,657
Jul 19, 12 PM $0.0₅498
+3.53%
$-- $568,070
Jul 19, 11 AM $0.0₅481
+0.00%
$-- $545,642
Jul 19, 10 AM $0.0₅483
+0.62%
$-- $540,466
Jul 19, 9 AM $0.0₅479
-4.58%
$-- $539,708
Jul 19, 8 AM $0.0₅499
+0.20%
$-- $537,097
Jul 19, 7 AM $0.0₅501
+2.45%
$-- $545,386
Jul 19, 6 AM $0.0₅489
+0.00%
$-- $549,336
Jul 19, 5 AM $0.0₅489
-1.61%
$-- $545,486
Jul 19, 4 AM $0.0₅497
+0.00%
$-- $564,577
Jul 19, 3 AM $0.0₅496
-1.78%
$-- $568,460
Jul 19, 2 AM $0.0₅505
-1.37%
$-- $573,544
Jul 19, 1 AM $0.0₅512
+0.00%
$-- $582,727
Jul 19, 12 AM $0.0₅511
-0.39%
$-- $595,873
Jul 18, 11 PM $0.0₅511
-0.39%
$-- $593,273
Jul 18, 10 PM $0.0₅511
-2.48%
$-- $587,641