Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.0₅511
-2.48%
$-- $587,641
Jul 18, 9 PM $0.0₅522
+0.19%
$-- $584,683
Jul 18, 8 PM $0.0₅522
-0.19%
$-- $579,872
Jul 18, 7 PM $0.0₅522
-0.19%
$-- $584,470
Jul 18, 6 PM $0.0₅52
-0.19%
$-- $584,240
Jul 18, 5 PM $0.0₅52
-0.38%
$-- $597,442
Jul 18, 4 PM $0.0₅522
+2.96%
$-- $598,817
Jul 18, 3 PM $0.0₅508
-0.20%
$-- $600,016
Jul 18, 2 PM $0.0₅507
-0.20%
$-- $594,219
Jul 18, 1 PM $0.0₅506
-0.59%
$-- $582,643
Jul 18, 12 PM $0.0₅508
+0.20%
$-- $561,655
Jul 18, 11 AM $0.0₅509
+0.39%
$-- $586,752
Jul 18, 10 AM $0.0₅496
+0.00%
$-- $583,252
Jul 18, 9 AM $0.0₅497
+0.00%
$-- $586,009
Jul 18, 8 AM $0.0₅496
+1.02%
$-- $597,458
Jul 18, 7 AM $0.0₅491
-0.81%
$-- $603,950
Jul 18, 6 AM $0.0₅496
+1.02%
$-- $605,925
Jul 18, 5 AM $0.0₅491
+0.00%
$-- $614,570
Jul 18, 4 AM $0.0₅491
+1.45%
$-- $602,381
Jul 18, 3 AM $0.0₅484
+0.62%
$-- $598,311
Jul 18, 2 AM $0.0₅482
-4.93%
$-- $604,435
Jul 18, 1 AM $0.0₅505
-0.20%
$-- $598,460
Jul 18, 12 AM $0.0₅509
+0.20%
$-- $588,292
Jul 17, 11 PM $0.0₅51
+0.20%
$-- $588,334
Jul 17, 10 PM $0.0₅507
-1.93%
$-- $590,795
Jul 17, 9 PM $0.0₅518
-0.38%
$-- $597,167
Jul 17, 8 PM $0.0₅52
+0.19%
$-- $602,249
Jul 17, 7 PM $0.0₅52
+1.76%
$-- $601,694
Jul 17, 6 PM $0.0₅511
+0.59%
$-- $597,613
Jul 17, 5 PM $0.0₅508
-6.10%
$-- $602,287
Jul 17, 4 PM $0.0₅54
-6.25%
$-- $617,719
Jul 17, 3 PM $0.0₅576
+4.54%
$-- $615,117
Jul 17, 2 PM $0.0₅555
+4.13%
$-- $607,363
Jul 17, 1 PM $0.0₅531
-16.11%
$-- $608,573
Jul 17, 12 PM $0.0₅632
+2.60%
$-- $627,297
Jul 17, 11 AM $0.0₅616
-0.16%
$-- $624,396
Jul 17, 10 AM $0.0₅614
-0.32%
$-- $631,422
Jul 17, 9 AM $0.0₅614
-0.16%
$-- $618,286
Jul 17, 8 AM $0.0₅613
+0.16%
$-- $607,236
Jul 17, 7 AM $0.0₅612
-0.49%
$-- $593,605
Jul 17, 6 AM $0.0₅617
+0.82%
$-- $581,088
Jul 17, 5 AM $0.0₅613
+4.25%
$-- $590,969
Jul 17, 4 AM $0.0₅59
+3.87%
$-- $597,980
Jul 17, 3 AM $0.0₅571
+6.33%
$-- $610,663
Jul 17, 2 AM $0.0₅537
-10.20%
$-- $610,141
Jul 17, 1 AM $0.0₅599
-0.66%
$-- $623,048
Jul 17, 12 AM $0.0₅602
+2.38%
$-- $617,436
Jul 16, 11 PM $0.0₅586
-0.51%
$-- $607,592
Jul 16, 10 PM $0.0₅59
+3.51%
$-- $612,386
Jul 16, 9 PM $0.0₅571
+0.35%
$-- $614,528