Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.0₅568
+0.00%
$-- $622,763
Jul 16, 7 PM $0.0₅57
+0.00%
$-- $622,383
Jul 16, 6 PM $0.0₅571
+0.35%
$-- $637,998
Jul 16, 5 PM $0.0₅57
-0.87%
$-- $626,634
Jul 16, 4 PM $0.0₅574
-2.38%
$-- $603,217
Jul 16, 3 PM $0.0₅59
+2.61%
$-- $598,089
Jul 16, 2 PM $0.0₅573
-0.17%
$-- $601,324
Jul 16, 1 PM $0.0₅573
+1.42%
$-- $596,212
Jul 16, 12 PM $0.0₅564
-0.18%
$-- $586,922
Jul 16, 11 AM $0.0₅567
-4.22%
$-- $581,060
Jul 16, 10 AM $0.0₅591
+0.00%
$-- $579,636
Jul 16, 9 AM $0.0₅588
-0.68%
$-- $594,596
Jul 16, 8 AM $0.0₅588
-4.70%
$-- $601,734
Jul 16, 7 AM $0.0₅615
+0.99%
$-- $599,754
Jul 16, 6 AM $0.0₅609
-0.33%
$-- $614,391
Jul 16, 5 AM $0.0₅609
+0.16%
$-- $612,514
Jul 16, 4 AM $0.0₅608
+0.16%
$-- $617,755
Jul 16, 3 AM $0.0₅606
-0.66%
$-- $609,595
Jul 16, 2 AM $0.0₅609
-2.87%
$-- $602,609
Jul 16, 1 AM $0.0₅63
+0.80%
$-- $591,630
Jul 16, 12 AM $0.0₅625
-0.32%
$-- $595,407
Jul 15, 11 PM $0.0₅628
+0.48%
$-- $605,613
Jul 15, 10 PM $0.0₅622
-0.32%
$-- $606,633
Jul 15, 9 PM $0.0₅624
-2.19%
$-- $606,560
Jul 15, 8 PM $0.0₅638
-0.16%
$-- $600,154
Jul 15, 7 PM $0.0₅639
+0.00%
$-- $593,564
Jul 15, 6 PM $0.0₅629
+2.44%
$-- $600,330
Jul 15, 5 PM $0.0₅612
+0.66%
$-- $606,469
Jul 15, 4 PM $0.0₅606
-0.82%
$-- $614,712
Jul 15, 3 PM $0.0₅612
+0.33%
$-- $631,826
Jul 15, 2 PM $0.0₅61
+0.83%
$-- $636,826
Jul 15, 1 PM $0.0₅601
+0.00%
$-- $636,193
Jul 15, 12 PM $0.0₅602
+2.56%
$-- $642,851
Jul 15, 11 AM $0.0₅587
+0.34%
$-- $650,541
Jul 15, 10 AM $0.0₅584
+0.17%
$-- $654,418
Jul 15, 9 AM $0.0₅583
-1.52%
$-- $657,960
Jul 15, 8 AM $0.0₅589
-1.34%
$-- $661,970
Jul 15, 7 AM $0.0₅595
-0.67%
$-- $677,212
Jul 15, 6 AM $0.0₅599
+1.70%
$-- $681,122
Jul 15, 5 AM $0.0₅587
+0.00%
$-- $687,856
Jul 15, 4 AM $0.0₅584
-3.15%
$-- $689,791
Jul 15, 3 AM $0.0₅603
+0.67%
$-- $683,409
Jul 15, 2 AM $0.0₅6
-0.50%
$-- $689,780
Jul 15, 1 AM $0.0₅602
-0.66%
$-- $688,843
Jul 15, 12 AM $0.0₅605
-0.33%
$-- $680,048
Jul 14, 11 PM $0.0₅607
-2.57%
$-- $674,763
Jul 14, 10 PM $0.0₅624
+0.81%
$-- $676,126
Jul 14, 9 PM $0.0₅622
-4.16%
$-- $671,991
Jul 14, 8 PM $0.0₅646
-0.15%
$-- $659,682
Jul 14, 7 PM $0.0₅649
+0.15%
$-- $660,203