nookplot Historical Data

NOOK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₅559
-0.53%
$ -- $ 6.74 million
Apr 8, 9 PM $ 0.0₅562
+0.72%
$ -- $ 6.83 million
Apr 8, 8 PM $ 0.0₅558
-0.36%
$ -- $ 6.84 million
Apr 8, 7 PM $ 0.0₅554
-0.18%
$ -- $ 6.82 million
Apr 8, 6 PM $ 0.0₅557
-4.46%
$ -- $ 6.93 million
Apr 8, 5 PM $ 0.0₅584
+0.52%
$ -- $ 6.7 million
Apr 8, 4 PM $ 0.0₅582
+0.52%
$ -- $ 6.6 million
Apr 8, 3 PM $ 0.0₅579
+0.52%
$ -- $ 6.66 million
Apr 8, 2 PM $ 0.0₅573
-5.45%
$ -- $ 6.55 million
Apr 8, 1 PM $ 0.0₅604
-2.11%
$ -- $ 6.5 million
Apr 8, 12 PM $ 0.0₅578
-1.03%
$ -- $ 6.47 million
Apr 8, 11 AM $ 0.0₅588
+0.86%
$ -- $ 6.34 million
Apr 8, 10 AM $ 0.0₅583
-6.57%
$ -- $ 6.21 million
Apr 8, 9 AM $ 0.0₅623
-0.32%
$ -- $ 5.99 million
Apr 8, 8 AM $ 0.0₅626
+0.48%
$ -- $ 6.01 million
Apr 8, 7 AM $ 0.0₅621
+0.00%
$ -- $ 6.04 million
Apr 8, 6 AM $ 0.0₅62
+0.32%
$ -- $ 6.11 million
Apr 8, 5 AM $ 0.0₅62
+0.16%
$ -- $ 5.89 million
Apr 8, 4 AM $ 0.0₅623
+4.01%
$ -- $ 5.72 million
Apr 8, 3 AM $ 0.0₅603
+0.50%
$ -- $ 5.7 million
Apr 8, 2 AM $ 0.0₅6
-4.46%
$ -- $ 5.63 million
Apr 8, 1 AM $ 0.0₅627
+0.80%
$ -- $ 5.58 million
Apr 8, 12 AM $ 0.0₅622
-0.16%
$ -- $ 5.36 million
Apr 7, 11 PM $ 0.0₅619
+4.38%
$ -- $ 5.38 million
Apr 7, 10 PM $ 0.0₅584
+0.34%
$ -- $ 5.18 million
Apr 7, 9 PM $ 0.0₅579
+0.35%
$ -- $ 5.03 million
Apr 7, 8 PM $ 0.0₅576
+6.27%
$ -- $ 5.12 million
Apr 7, 7 PM $ 0.0₅54
+1.50%
$ -- $ 5.09 million
Apr 7, 6 PM $ 0.0₅532
-1.48%
$ -- $ 4.99 million
Apr 7, 5 PM $ 0.0₅538
+1.32%
$ -- $ 5.3 million
Apr 7, 4 PM $ 0.0₅531
-2.75%
$ -- $ 5.4 million
Apr 7, 3 PM $ 0.0₅549
+0.37%
$ -- $ 5.33 million
Apr 7, 2 PM $ 0.0₅547
-1.08%
$ -- $ 5.27 million
Apr 7, 1 PM $ 0.0₅554
+0.18%
$ -- $ 5.23 million
Apr 7, 12 PM $ 0.0₅556
+0.36%
$ -- $ 5.22 million
Apr 7, 11 AM $ 0.0₅558
+0.36%
$ -- $ 5.31 million
Apr 7, 10 AM $ 0.0₅553
-5.95%
$ -- $ 5.36 million
Apr 7, 9 AM $ 0.0₅586
+0.69%
$ -- $ 5.59 million
Apr 7, 8 AM $ 0.0₅584
-4.42%
$ -- $ 5.68 million
Apr 7, 7 AM $ 0.0₅608
-0.33%
$ -- $ 5.68 million
Apr 7, 6 AM $ 0.0₅596
-1.65%
$ -- $ 5.69 million
Apr 7, 5 AM $ 0.0₅608
+0.16%
$ -- $ 5.77 million
Apr 7, 4 AM $ 0.0₅611
+0.99%
$ -- $ 5.88 million
Apr 7, 3 AM $ 0.0₅607
+0.50%
$ -- $ 5.72 million
Apr 7, 2 AM $ 0.0₅604
+0.00%
$ -- $ 5.59 million
Apr 7, 1 AM $ 0.0₅602
-0.99%
$ -- $ 5.58 million
Apr 7, 12 AM $ 0.0₅617
+0.65%
$ -- $ 5.68 million
Apr 6, 11 PM $ 0.0₅617
-1.91%
$ -- $ 5.68 million
Apr 6, 10 PM $ 0.0₅634
+4.45%
$ -- $ 5.77 million
Apr 6, 9 PM $ 0.0₅606
-0.66%
$ -- $ 5.87 million