nookplot Historical Data

NOOK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅555
+1.28%
$ -- $ 5.87 million
Apr 4, 6 PM $ 0.0₅547
-2.84%
$ -- $ 5.94 million
Apr 4, 5 PM $ 0.0₅559
-0.71%
$ -- $ 5.98 million
Apr 4, 4 PM $ 0.0₅562
+0.36%
$ -- $ 6.09 million
Apr 4, 3 PM $ 0.0₅564
-1.23%
$ -- $ 6.07 million
Apr 4, 2 PM $ 0.0₅57
-2.40%
$ -- $ 6.22 million
Apr 4, 1 PM $ 0.0₅581
+7.00%
$ -- $ 6.08 million
Apr 4, 12 PM $ 0.0₅543
-0.55%
$ -- $ 6.03 million
Apr 4, 11 AM $ 0.0₅573
-1.88%
$ -- $ 6.11 million
Apr 4, 10 AM $ 0.0₅586
+1.03%
$ -- $ 6.08 million
Apr 4, 9 AM $ 0.0₅581
+0.87%
$ -- $ 6.09 million
Apr 4, 8 AM $ 0.0₅577
+0.00%
$ -- $ 5.97 million
Apr 4, 7 AM $ 0.0₅579
+1.40%
$ -- $ 6.01 million
Apr 4, 6 AM $ 0.0₅571
-0.35%
$ -- $ 6.08 million
Apr 4, 5 AM $ 0.0₅574
+0.53%
$ -- $ 6.08 million
Apr 4, 4 AM $ 0.0₅573
+0.70%
$ -- $ 6.19 million
Apr 4, 3 AM $ 0.0₅573
+0.00%
$ -- $ 6.33 million
Apr 4, 2 AM $ 0.0₅571
+1.78%
$ -- $ 6.39 million
Apr 4, 1 AM $ 0.0₅564
-1.40%
$ -- $ 6.16 million
Apr 4, 12 AM $ 0.0₅575
-0.35%
$ -- $ 6.09 million
Apr 3, 11 PM $ 0.0₅576
-0.35%
$ -- $ 6.09 million
Apr 3, 10 PM $ 0.0₅574
-1.03%
$ -- $ 6.25 million
Apr 3, 9 PM $ 0.0₅576
-0.35%
$ -- $ 6.24 million
Apr 3, 8 PM $ 0.0₅575
-0.52%
$ -- $ 6.23 million
Apr 3, 2 PM $ 0.0₅475
+0.21%
$ -- $ 6.03 million
Apr 3, 1 PM $ 0.0₅473
-0.63%
$ -- $ 6.1 million
Apr 3, 12 PM $ 0.0₅479
+3.01%
$ -- $ 6.1 million
Apr 3, 11 AM $ 0.0₅466
-2.10%
$ -- $ 6.04 million
Apr 3, 10 AM $ 0.0₅476
-2.06%
$ -- $ 5.81 million
Apr 3, 9 AM $ 0.0₅486
-4.89%
$ -- $ 5.77 million
Apr 3, 8 AM $ 0.0₅506
-0.78%
$ -- $ 5.75 million
Apr 3, 7 AM $ 0.0₅509
-0.20%
$ -- $ 5.77 million
Apr 3, 6 AM $ 0.0₅513
+2.60%
$ -- $ 5.74 million
Apr 3, 5 AM $ 0.0₅5
-6.54%
$ -- $ 5.82 million
Apr 3, 4 AM $ 0.0₅534
-0.19%
$ -- $ 5.79 million
Apr 3, 3 AM $ 0.0₅536
+0.94%
$ -- $ 5.69 million
Apr 3, 2 AM $ 0.0₅531
-3.80%
$ -- $ 5.6 million
Apr 3, 1 AM $ 0.0₅554
+0.54%
$ -- $ 5.82 million
Apr 3, 12 AM $ 0.0₅556
+0.72%
$ -- $ 6.02 million
Apr 2, 11 PM $ 0.0₅557
-1.76%
$ -- $ 6.01 million
Apr 2, 10 PM $ 0.0₅563
-0.35%
$ -- $ 6.01 million
Apr 2, 9 PM $ 0.0₅569
+0.53%
$ -- $ 6.13 million
Apr 2, 8 PM $ 0.0₅567
+0.53%
$ -- $ 6.24 million
Apr 2, 7 PM $ 0.0₅565
+0.36%
$ -- $ 6.34 million
Apr 2, 6 PM $ 0.0₅559
-1.06%
$ -- $ 6.59 million
Apr 2, 5 PM $ 0.0₅568
+0.18%
$ -- $ 6.46 million
Apr 2, 4 PM $ 0.0₅57
-0.18%
$ -- $ 6.34 million
Apr 2, 3 PM $ 0.0₅572
+2.69%
$ -- $ 6.16 million
Apr 2, 2 PM $ 0.0₅557
+1.27%
$ -- $ 5.95 million
Apr 2, 1 PM $ 0.0₅548
+0.18%
$ -- $ 5.73 million