Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.0₅557
+0.00%
$-- $585,355
Jul 12, 5 PM $0.0₅559
+0.18%
$-- $596,534
Jul 12, 4 PM $0.0₅558
-0.18%
$-- $610,407
Jul 12, 3 PM $0.0₅56
+0.18%
$-- $603,444
Jul 12, 2 PM $0.0₅56
-0.53%
$-- $579,565
Jul 12, 1 PM $0.0₅562
-0.71%
$-- $581,219
Jul 12, 12 PM $0.0₅565
+3.86%
$-- $576,057
Jul 12, 11 AM $0.0₅544
+0.00%
$-- $576,186
Jul 12, 10 AM $0.0₅542
-2.69%
$-- $570,347
Jul 12, 9 AM $0.0₅558
-0.36%
$-- $560,701
Jul 12, 8 AM $0.0₅56
+0.36%
$-- $552,425
Jul 12, 7 AM $0.0₅559
+0.72%
$-- $563,577
Jul 12, 6 AM $0.0₅556
-1.77%
$-- $559,758
Jul 12, 5 AM $0.0₅567
+0.89%
$-- $562,929
Jul 12, 4 AM $0.0₅559
-0.89%
$-- $552,223
Jul 12, 3 AM $0.0₅564
+0.18%
$-- $552,151
Jul 12, 2 AM $0.0₅563
-3.10%
$-- $563,600
Jul 12, 1 AM $0.0₅58
+0.69%
$-- $562,392
Jul 12, 12 AM $0.0₅574
-0.52%
$-- $547,740
Jul 11, 11 PM $0.0₅576
+0.35%
$-- $560,766
Jul 11, 10 PM $0.0₅577
+0.00%
$-- $552,875
Jul 11, 9 PM $0.0₅579
+0.00%
$-- $540,977
Jul 11, 8 PM $0.0₅58
+0.00%
$-- $532,805
Jul 11, 7 PM $0.0₅579
-5.55%
$-- $544,204
Jul 11, 6 PM $0.0₅613
-0.16%
$-- $545,806
Jul 11, 5 PM $0.0₅612
+15.04%
$-- $537,256
Jul 11, 4 PM $0.0₅533
+12.68%
$-- $526,817
Jul 11, 3 PM $0.0₅472
-1.67%
$-- $532,723
Jul 11, 2 PM $0.0₅482
-5.49%
$-- $528,624
Jul 11, 1 PM $0.0₅508
+0.20%
$-- $531,095
Jul 11, 12 PM $0.0₅507
-2.50%
$-- $537,501
Jul 11, 11 AM $0.0₅531
-2.75%
$-- $525,540
Jul 11, 10 AM $0.0₅546
+0.18%
$-- $519,356
Jul 11, 9 AM $0.0₅546
-0.55%
$-- $523,850
Jul 11, 8 AM $0.0₅549
-3.85%
$-- $529,260
Jul 11, 7 AM $0.0₅57
+0.00%
$-- $529,824
Jul 11, 6 AM $0.0₅571
+0.88%
$-- $531,170
Jul 11, 5 AM $0.0₅565
-0.53%
$-- $526,465
Jul 11, 4 AM $0.0₅568
+0.00%
$-- $543,929
Jul 11, 3 AM $0.0₅569
-0.18%
$-- $548,849
Jul 11, 2 AM $0.0₅57
+0.88%
$-- $543,048
Jul 11, 1 AM $0.0₅567
-0.35%
$-- $553,312
Jul 11, 12 AM $0.0₅569
+2.71%
$-- $553,377
Jul 10, 11 PM $0.0₅554
-3.82%
$-- $554,188
Jul 10, 10 PM $0.0₅576
+0.17%
$-- $568,600
Jul 10, 9 PM $0.0₅574
-0.52%
$-- $583,018
Jul 10, 8 PM $0.0₅578
+1.05%
$-- $595,755
Jul 10, 7 PM $0.0₅575
+0.70%
$-- $587,896
Jul 10, 6 PM $0.0₅577
+0.52%
$-- $586,808
Jul 10, 5 PM $0.0₅572
-0.69%
$-- $582,548