Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.0₅572
-0.69%
$-- $582,548
Jul 10, 4 PM $0.0₅575
+1.95%
$-- $597,726
Jul 10, 3 PM $0.0₅566
-2.25%
$-- $607,860
Jul 10, 2 PM $0.0₅58
-2.52%
$-- $625,991
Jul 10, 1 PM $0.0₅594
+0.68%
$-- $623,886
Jul 10, 12 PM $0.0₅592
-0.50%
$-- $636,158
Jul 10, 11 AM $0.0₅595
+0.68%
$-- $640,829
Jul 10, 10 AM $0.0₅6
+0.17%
$-- $667,965
Jul 10, 9 AM $0.0₅6
+0.50%
$-- $670,513
Jul 10, 8 AM $0.0₅595
-3.41%
$-- $666,856
Jul 10, 7 AM $0.0₅613
-3.46%
$-- $669,471
Jul 10, 6 AM $0.0₅64
-0.47%
$-- $666,412
Jul 10, 5 AM $0.0₅643
-0.16%
$-- $672,635
Jul 10, 4 AM $0.0₅643
+2.23%
$-- $658,392
Jul 10, 3 AM $0.0₅63
+1.78%
$-- $670,786
Jul 10, 2 AM $0.0₅621
+1.31%
$-- $669,174
Jul 10, 1 AM $0.0₅613
+0.66%
$-- $669,193
Jul 10, 12 AM $0.0₅608
-3.03%
$-- $667,240
Jul 9, 11 PM $0.0₅628
+0.00%
$-- $653,952
Jul 9, 10 PM $0.0₅626
-0.48%
$-- $653,513
Jul 9, 9 PM $0.0₅628
+5.37%
$-- $645,482
Jul 9, 8 PM $0.0₅597
-0.50%
$-- $621,945
Jul 9, 7 PM $0.0₅6
+1.87%
$-- $621,148
Jul 9, 6 PM $0.0₅591
+3.32%
$-- $627,234
Jul 9, 5 PM $0.0₅572
-1.55%
$-- $639,364
Jul 9, 4 PM $0.0₅583
+1.75%
$-- $634,574
Jul 9, 3 PM $0.0₅574
-5.75%
$-- $626,861
Jul 9, 2 PM $0.0₅609
+2.01%
$-- $616,411
Jul 9, 1 PM $0.0₅599
-5.22%
$-- $609,812
Jul 9, 12 PM $0.0₅631
-0.32%
$-- $583,949
Jul 9, 11 AM $0.0₅635
+0.00%
$-- $576,276
Jul 9, 10 AM $0.0₅633
-0.78%
$-- $551,751
Jul 9, 9 AM $0.0₅638
-0.31%
$-- $528,664
Jul 9, 8 AM $0.0₅64
+0.31%
$-- $521,120
Jul 9, 7 AM $0.0₅639
-3.03%
$-- $507,376
Jul 9, 6 AM $0.0₅656
-0.30%
$-- $508,185
Jul 9, 5 AM $0.0₅658
-0.45%
$-- $489,793
Jul 9, 4 AM $0.0₅662
+0.30%
$-- $485,796
Jul 9, 3 AM $0.0₅659
+0.30%
$-- $465,356
Jul 9, 2 AM $0.0₅658
+0.15%
$-- $456,647
Jul 9, 1 AM $0.0₅666
-1.04%
$-- $443,443
Jul 9, 12 AM $0.0₅672
+0.90%
$-- $441,319
Jul 8, 11 PM $0.0₅664
+0.15%
$-- $434,632
Jul 8, 10 PM $0.0₅662
+0.61%
$-- $429,871
Jul 8, 9 PM $0.0₅659
+1.54%
$-- $423,752
Jul 8, 8 PM $0.0₅651
+1.56%
$-- $423,060
Jul 8, 7 PM $0.0₅645
-1.83%
$-- $416,712
Jul 8, 6 PM $0.0₅656
+0.15%
$-- $401,743
Jul 8, 5 PM $0.0₅651
-2.69%
$-- $386,996
Jul 8, 4 PM $0.0₅67
+2.13%
$-- $377,311