Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0₅768
+15.19%
$-- $1.52 million
Apr 25, 2026 $0.0₅573
+12.55%
$-- $1.73 million
Apr 24, 2026 $0.0₅751
+51.82%
$-- $1.64 million
Apr 23, 2026 $0.0₅494
-14.16%
$-- $1.63 million
Apr 22, 2026 $0.0₅574
-1.22%
$-- $1.65 million
Apr 21, 2026 $0.0₅581
-9.40%
$-- $1.56 million
Apr 20, 2026 $0.0₅641
+13.89%
$-- $1.66 million
Apr 19, 2026 $0.0₅562
-9.79%
$-- $1.57 million
Apr 18, 2026 $0.0₅622
-21.77%
$-- $1.47 million
Apr 17, 2026 $0.0₅795
-6.90%
$-- $1.76 million
Apr 16, 2026 $0.0₅855
+24.29%
$-- $1.6 million
Apr 15, 2026 $0.0₅546
-3.10%
$-- $4.2 million
Apr 14, 2026 $0.0₅564
-17.90%
$-- $5.64 million
Apr 13, 2026 $0.0₅687
+9.92%
$-- $6.4 million
Apr 12, 2026 $0.0₅63
+5.00%
$-- $5.45 million
Apr 11, 2026 $0.0₅605
+3.07%
$-- $4.96 million
Apr 10, 2026 $0.0₅587
+11.39%
$-- $5.98 million
Apr 9, 2026 $0.0₅523
-6.44%
$-- $6.17 million
Apr 8, 2026 $0.0₅556
-10.75%
$-- $6.61 million
Apr 7, 2026 $0.0₅619
+0.98%
$-- $5.38 million
Apr 6, 2026 $0.0₅617
+9.40%
$-- $5.68 million
Apr 5, 2026 $0.0₅561
+0.72%
$-- $5.45 million
Apr 4, 2026 $0.0₅555
-3.81%
$-- $6.2 million
Apr 3, 2026 $0.0₅576
+4.35%
$-- $6.09 million
Apr 2, 2026 $0.0₅557
-9.14%
$-- $6.01 million
Apr 1, 2026 $0.0₅702
+10.20%
$-- $3.48 million
Mar 31, 2026 $0.0₅556
-1.07%
$-- $6.23 million
Mar 30, 2026 $0.0₅561
-4.10%
$-- $5.71 million
Mar 29, 2026 $0.0₅576
-15.17%
$-- $4.15 million
Mar 28, 2026 $0.0₅679
-7.74%
$-- $3.14 million
Mar 27, 2026 $0.0₅731
-22.48%
$-- $3.23 million
Mar 26, 2026 $0.0₅95
-10.55%
$-- $2.59 million
Mar 25, 2026 $0.0000103
-37.20%
$-- $1.8 million
Mar 24, 2026 $0.0000164
-8.42%
$-- $1.77 million
Mar 23, 2026 $0.0000178
-10.46%
$-- $1.42 million
Mar 22, 2026 $0.0000208
+45.35%
$-- $1.71 million
Mar 21, 2026 $0.0000143
-14.94%
$-- $1.48 million
Mar 20, 2026 $0.0000168
+5.80%
$-- $1.6 million
Mar 19, 2026 $0.0000159
-4.04%
$-- $1.57 million
Mar 18, 2026 $0.0000166
-15.38%
$-- $1.55 million
Mar 17, 2026 $0.0000194
-9.11%
$-- $1.6 million
Mar 16, 2026 $0.0000214
+19.32%
$-- $1.54 million
Mar 15, 2026 $0.0000188
-16.59%
$-- $1.68 million
Mar 14, 2026 $0.0000222
+14.77%
$-- $1.62 million
Mar 13, 2026 $0.0000194
+12.48%
$-- $1.67 million
Mar 12, 2026 $0.0000171
-26.24%
$-- $2.02 million
Mar 11, 2026 $0.0000234
-10.22%
$-- $1.61 million
Download