Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.0₅242
+0.00%
$-- $578,281
Sep 17, 10 AM $0.0₅242
+0.00%
$-- $582,449
Sep 17, 9 AM $0.0₅243
+0.00%
$-- $584,387
Sep 17, 8 AM $0.0₅242
-0.41%
$-- $588,049
Sep 17, 7 AM $0.0₅242
-2.42%
$-- $577,233
Sep 17, 6 AM $0.0₅248
+0.40%
$-- $577,841
Sep 17, 5 AM $0.0₅248
+0.00%
$-- $595,434
Sep 17, 4 AM $0.0₅247
-0.80%
$-- $587,033
Sep 17, 3 AM $0.0₅249
+0.40%
$-- $605,236
Sep 17, 2 AM $0.0₅249
+0.40%
$-- $617,544
Sep 17, 1 AM $0.0₅248
+0.40%
$-- $645,225
Sep 17, 12 AM $0.0₅247
+0.00%
$-- $646,985
Sep 16, 11 PM $0.0₅247
+1.23%
$-- $642,631
Sep 16, 10 PM $0.0₅244
-0.41%
$-- $639,565
Sep 16, 9 PM $0.0₅246
-1.20%
$-- $630,712
Sep 16, 8 PM $0.0₅249
+0.00%
$-- $630,769
Sep 16, 7 PM $0.0₅249
-0.40%
$-- $649,228
Sep 16, 6 PM $0.0₅248
+0.81%
$-- $639,007
Sep 16, 5 PM $0.0₅247
-3.14%
$-- $641,205
Sep 16, 4 PM $0.0₅256
+0.39%
$-- $663,650
Sep 16, 3 PM $0.0₅256
+0.00%
$-- $675,088
Sep 16, 2 PM $0.0₅255
-0.39%
$-- $675,645
Sep 16, 1 PM $0.0₅257
-0.39%
$-- $675,274
Sep 16, 12 PM $0.0₅259
-0.38%
$-- $688,600
Sep 16, 11 AM $0.0₅26
+0.78%
$-- $711,075
Sep 16, 10 AM $0.0₅259
-0.38%
$-- $725,720
Sep 16, 9 AM $0.0₅26
+0.39%
$-- $739,560
Sep 16, 8 AM $0.0₅26
+0.39%
$-- $745,476
Sep 16, 7 AM $0.0₅259
-0.38%
$-- $755,231
Sep 16, 6 AM $0.0₅26
+0.00%
$-- $769,842
Sep 16, 5 AM $0.0₅26
-3.35%
$-- $781,988
Sep 16, 4 AM $0.0₅269
+0.00%
$-- $786,039
Sep 16, 3 AM $0.0₅269
+0.00%
$-- $781,878
Sep 16, 2 AM $0.0₅269
+0.37%
$-- $785,725
Sep 16, 1 AM $0.0₅267
-0.74%
$-- $762,065
Sep 16, 12 AM $0.0₅268
-0.37%
$-- $777,358
Sep 15, 11 PM $0.0₅269
+0.00%
$-- $779,673
Sep 15, 10 PM $0.0₅269
-2.89%
$-- $778,377
Sep 15, 9 PM $0.0₅278
-0.36%
$-- $774,528
Sep 15, 8 PM $0.0₅281
+0.00%
$-- $795,429
Sep 15, 7 PM $0.0₅281
+2.93%
$-- $802,204
Sep 15, 6 PM $0.0₅274
-1.08%
$-- $806,499
Sep 15, 5 PM $0.0₅277
+0.73%
$-- $822,061
Sep 15, 4 PM $0.0₅275
-0.72%
$-- $816,681
Sep 15, 3 PM $0.0₅277
+0.73%
$-- $823,230
Sep 15, 2 PM $0.0₅274
-2.49%
$-- $835,005
Sep 15, 1 PM $0.0₅28
-0.71%
$-- $838,212
Sep 15, 12 PM $0.0₅283
-1.05%
$-- $826,166
Sep 15, 11 AM $0.0₅285
-0.70%
$-- $826,589
Sep 15, 10 AM $0.0₅286
+0.00%
$-- $830,143