nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₅836
+0.20%
$ -- $ 3.39 million
May 2, 3 PM $ 0.0₅834
-0.37%
$ -- $ 3.6 million
May 2, 2 PM $ 0.0₅838
+1.54%
$ -- $ 3.82 million
May 2, 1 PM $ 0.0₅825
-0.09%
$ -- $ 3.85 million
May 2, 12 PM $ 0.0₅826
-0.68%
$ -- $ 3.78 million
May 2, 11 AM $ 0.0₅832
-0.03%
$ -- $ 3.78 million
May 2, 10 AM $ 0.0₅833
+0.08%
$ -- $ 3.78 million
May 2, 9 AM $ 0.0₅832
+0.25%
$ -- $ 3.73 million
May 2, 8 AM $ 0.0₅83
+1.85%
$ -- $ 1.44 million
May 2, 2 AM $ 0.0₅745
+0.12%
$ -- $ 1.43 million
May 2, 1 AM $ 0.0₅744
+1.09%
$ -- $ 1.41 million
May 2, 12 AM $ 0.0₅737
+4.30%
$ -- $ 1.44 million
May 1, 11 PM $ 0.0₅706
-0.20%
$ -- $ 1.4 million
May 1, 10 PM $ 0.0₅706
-0.06%
$ -- $ 1.41 million
May 1, 9 PM $ 0.0₅706
-2.08%
$ -- $ 1.4 million
May 1, 8 PM $ 0.0₅721
-0.46%
$ -- $ 1.39 million
May 1, 7 PM $ 0.0₅726
-0.87%
$ -- $ 1.39 million
May 1, 6 PM $ 0.0₅732
-0.61%
$ -- $ 1.35 million
May 1, 5 PM $ 0.0₅736
+0.63%
$ -- $ 1.4 million
May 1, 3 PM $ 0.0₅671
-0.18%
$ -- $ 1.4 million
May 1, 2 PM $ 0.0₅672
-0.87%
$ -- $ 1.42 million
May 1, 1 PM $ 0.0₅675
+0.00%
$ -- $ 1.43 million
May 1, 12 PM $ 0.0₅612
+0.28%
$ -- $ 1.46 million
May 1, 11 AM $ 0.0₅61
+0.10%
$ -- $ 1.44 million
May 1, 10 AM $ 0.0₅609
+0.49%
$ -- $ 1.47 million
May 1, 9 AM $ 0.0₅605
+1.20%
$ -- $ 1.46 million
May 1, 8 AM $ 0.0₅599
+0.23%
$ -- $ 1.47 million
May 1, 7 AM $ 0.0₅597
+0.35%
$ -- $ 1.47 million
May 1, 6 AM $ 0.0₅595
-0.40%
$ -- $ 1.51 million
May 1, 5 AM $ 0.0₅598
+0.32%
$ -- $ 1.52 million
May 1, 4 AM $ 0.0₅595
+0.25%
$ -- $ 1.53 million
May 1, 3 AM $ 0.0₅594
+1.57%
$ -- $ 1.5 million
May 1, 2 AM $ 0.0₅585
+0.10%
$ -- $ 1.48 million
May 1, 1 AM $ 0.0₅585
-0.15%
$ -- $ 1.53 million
May 1, 12 AM $ 0.0₅586
+0.55%
$ -- $ 1.54 million
Apr 30, 11 PM $ 0.0₅584
+4.62%
$ -- $ 1.56 million
Apr 30, 10 PM $ 0.0₅557
+0.20%
$ -- $ 1.58 million
Apr 30, 9 PM $ 0.0₅554
-4.19%
$ -- $ 1.62 million
Apr 30, 8 PM $ 0.0₅577
-0.35%
$ -- $ 1.64 million
Apr 30, 7 PM $ 0.0₅578
+0.75%
$ -- $ 1.63 million
Apr 30, 6 PM $ 0.0₅574
-1.15%
$ -- $ 1.66 million
Apr 30, 5 PM $ 0.0₅583
+2.17%
$ -- $ 1.69 million
Apr 30, 4 PM $ 0.0₅571
+2.70%
$ -- $ 1.74 million
Apr 30, 3 PM $ 0.0₅553
+0.20%
$ -- $ 1.77 million
Apr 30, 2 PM $ 0.0₅553
+0.04%
$ -- $ 1.75 million
Apr 30, 1 PM $ 0.0₅554
+0.31%
$ -- $ 1.75 million
Apr 30, 12 PM $ 0.0₅554
-1.23%
$ -- $ 1.73 million
Apr 30, 11 AM $ 0.0₅561
+0.20%
$ -- $ 1.74 million
Apr 30, 10 AM $ 0.0₅56
-0.18%
$ -- $ 1.76 million
Apr 30, 9 AM $ 0.0₅562
+0.27%
$ -- $ 1.77 million