nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000196
+3.71%
$ -- $ 271,245
Jun 18, 11 AM $ 0.000019
+0.63%
$ -- $ 273,621
Jun 18, 10 AM $ 0.0000189
-0.53%
$ -- $ 274,794
Jun 18, 9 AM $ 0.000019
-0.10%
$ -- $ 282,074
Jun 18, 8 AM $ 0.0000191
-2.16%
$ -- $ 280,889
Jun 18, 7 AM $ 0.0000197
+1.76%
$ -- $ 276,085
Jun 18, 6 AM $ 0.0000193
-1.73%
$ -- $ 277,160
Jun 18, 5 AM $ 0.0000197
+0.61%
$ -- $ 281,514
Jun 18, 4 AM $ 0.0000195
-2.30%
$ -- $ 282,479
Jun 18, 3 AM $ 0.0000199
-0.90%
$ -- $ 277,473
Jun 18, 2 AM $ 0.00002
-0.55%
$ -- $ 273,180
Jun 18, 1 AM $ 0.0000202
+1.76%
$ -- $ 276,872
Jun 18, 12 AM $ 0.00002
+1.06%
$ -- $ 275,420
Jun 17, 11 PM $ 0.0000197
+0.92%
$ -- $ 273,486
Jun 17, 10 PM $ 0.0000196
-0.10%
$ -- $ 275,067
Jun 17, 9 PM $ 0.0000195
-1.81%
$ -- $ 275,942
Jun 17, 8 PM $ 0.0000198
+1.75%
$ -- $ 280,168
Jun 17, 7 PM $ 0.0000195
-9.44%
$ -- $ 276,778
Jun 17, 6 PM $ 0.0000216
-0.73%
$ -- $ 272,568
Jun 17, 5 PM $ 0.0000216
+0.60%
$ -- $ 270,127
Jun 17, 4 PM $ 0.0000214
+0.19%
$ -- $ 267,230
Jun 17, 3 PM $ 0.0000213
-3.13%
$ -- $ 262,929
Jun 17, 2 PM $ 0.000022
-0.63%
$ -- $ 264,703
Jun 17, 1 PM $ 0.0000222
+1.69%
$ -- $ 261,525
Jun 17, 12 PM $ 0.0000218
-1.09%
$ -- $ 257,454
Jun 17, 11 AM $ 0.0000221
+6.81%
$ -- $ 255,309
Jun 17, 10 AM $ 0.0000207
+5.07%
$ -- $ 251,448
Jun 17, 9 AM $ 0.0000196
+4.09%
$ -- $ 243,418
Jun 17, 8 AM $ 0.0000188
+4.21%
$ -- $ 241,448
Jun 17, 7 AM $ 0.000018
-3.22%
$ -- $ 245,094
Jun 17, 6 AM $ 0.0000186
-0.54%
$ -- $ 247,075
Jun 17, 5 AM $ 0.0000177
+0.06%
$ -- $ 241,200
Jun 17, 4 AM $ 0.0000177
+0.28%
$ -- $ 240,891
Jun 17, 3 AM $ 0.0000177
-1.17%
$ -- $ 246,640
Jun 17, 2 AM $ 0.000018
+2.80%
$ -- $ 244,711
Jun 17, 1 AM $ 0.0000175
-0.45%
$ -- $ 238,663
Jun 17, 12 AM $ 0.0000177
+0.34%
$ -- $ 240,260
Jun 16, 11 PM $ 0.0000175
+0.46%
$ -- $ 240,436
Jun 16, 10 PM $ 0.0000174
+0.00%
$ -- $ 241,644
Jun 16, 9 PM $ 0.0000168
+2.37%
$ -- $ 239,830
Jun 16, 8 PM $ 0.0000165
+0.67%
$ -- $ 236,037
Jun 16, 7 PM $ 0.0000162
-1.10%
$ -- $ 241,666
Jun 16, 6 PM $ 0.0000163
+4.36%
$ -- $ 243,998
Jun 16, 5 PM $ 0.0000157
+0.58%
$ -- $ 246,528
Jun 16, 4 PM $ 0.0000156
-1.08%
$ -- $ 247,535
Jun 16, 3 PM $ 0.0000157
-0.13%
$ -- $ 251,303
Jun 16, 2 PM $ 0.0000157
-4.79%
$ -- $ 247,891
Jun 16, 1 PM $ 0.0000165
-0.66%
$ -- $ 249,070
Jun 16, 11 AM $ 0.0000153
+0.86%
$ -- $ 263,816
Jun 16, 10 AM $ 0.0000152
-0.72%
$ -- $ 265,778