nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000147
+0.00%
$ -- $ 274,914
6:55 AM $ 0.0000147
+0.00%
$ -- $ 274,554
6:50 AM $ 0.0000148
+0.00%
$ -- $ 274,221
6:45 AM $ 0.0000147
+0.00%
$ -- $ 273,603
6:40 AM $ 0.0000147
+0.00%
$ -- $ 273,280
6:35 AM $ 0.0000147
+0.00%
$ -- $ 273,368
6:30 AM $ 0.0000147
+0.00%
$ -- $ 273,462
6:25 AM $ 0.0000147
+0.00%
$ -- $ 273,699
6:20 AM $ 0.0000146
+0.00%
$ -- $ 274,133
6:15 AM $ 0.0000146
+0.00%
$ -- $ 274,280
6:10 AM $ 0.0000146
+0.00%
$ -- $ 274,259
6:05 AM $ 0.0000147
+0.00%
$ -- $ 274,049
6:00 AM $ 0.0000147
+0.00%
$ -- $ 274,129
5:55 AM $ 0.0000147
+0.00%
$ -- $ 274,218
5:50 AM $ 0.0000146
+0.00%
$ -- $ 274,441
5:45 AM $ 0.0000146
+0.00%
$ -- $ 274,479
5:40 AM $ 0.0000146
+0.00%
$ -- $ 274,561
5:35 AM $ 0.0000146
+0.00%
$ -- $ 274,990
5:30 AM $ 0.0000147
+0.00%
$ -- $ 274,870
5:25 AM $ 0.0000147
+0.00%
$ -- $ 274,893
5:20 AM $ 0.0000146
+0.00%
$ -- $ 275,047
5:15 AM $ 0.0000149
+0.00%
$ -- $ 274,752
5:10 AM $ 0.0000149
+0.00%
$ -- $ 274,151
5:05 AM $ 0.0000149
+0.00%
$ -- $ 274,196
5:00 AM $ 0.0000149
+0.00%
$ -- $ 274,250
4:55 AM $ 0.0000149
+0.00%
$ -- $ 274,167
4:50 AM $ 0.0000149
+0.00%
$ -- $ 274,229
4:45 AM $ 0.0000147
+0.00%
$ -- $ 274,252
4:40 AM $ 0.0000149
+0.00%
$ -- $ 274,405
4:35 AM $ 0.0000149
+0.00%
$ -- $ 275,134
4:30 AM $ 0.0000147
+0.00%
$ -- $ 276,094
4:25 AM $ 0.0000147
+0.00%
$ -- $ 276,926
4:20 AM $ 0.0000146
+0.00%
$ -- $ 277,882
4:15 AM $ 0.0000146
+0.00%
$ -- $ 278,945
4:10 AM $ 0.0000146
+0.00%
$ -- $ 279,659
4:05 AM $ 0.0000146
+0.00%
$ -- $ 280,149
4:00 AM $ 0.0000146
+0.00%
$ -- $ 280,390
3:55 AM $ 0.0000147
+0.00%
$ -- $ 280,786
3:50 AM $ 0.0000147
+0.00%
$ -- $ 281,288
3:45 AM $ 0.0000147
+0.00%
$ -- $ 281,551
3:40 AM $ 0.0000147
+0.00%
$ -- $ 281,661
3:35 AM $ 0.0000146
+0.00%
$ -- $ 281,087
3:30 AM $ 0.0000145
+0.00%
$ -- $ 280,947
3:25 AM $ 0.0000144
+0.00%
$ -- $ 280,789
3:20 AM $ 0.0000145
+0.00%
$ -- $ 280,737
3:15 AM $ 0.0000145
+0.00%
$ -- $ 280,529
3:10 AM $ 0.0000145
+0.00%
$ -- $ 280,492
3:05 AM $ 0.0000146
+0.00%
$ -- $ 281,361
3:00 AM $ 0.0000146
+0.00%
$ -- $ 282,206
2:55 AM $ 0.0000146
+0.00%
$ -- $ 283,109