Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:17 AM $0.0₅319
+0.00%
$-- $259,382
5:12 AM $0.0₅32
+0.00%
$-- $258,726
5:07 AM $0.0₅32
+0.00%
$-- $258,242
5:02 AM $0.0₅32
+0.00%
$-- $257,908
4:57 AM $0.0₅32
+0.00%
$-- $257,418
4:52 AM $0.0₅32
+0.00%
$-- $256,863
4:47 AM $0.0₅322
+0.00%
$-- $256,254
4:42 AM $0.0₅322
+0.00%
$-- $256,077
4:37 AM $0.0₅321
+0.00%
$-- $255,636
4:32 AM $0.0₅319
+0.00%
$-- $255,364
4:27 AM $0.0₅319
+0.00%
$-- $255,182
4:22 AM $0.0₅319
+0.00%
$-- $254,795
4:17 AM $0.0₅318
+0.00%
$-- $254,917
4:12 AM $0.0₅319
+0.00%
$-- $255,051
4:07 AM $0.0₅319
+0.00%
$-- $255,089
4:02 AM $0.0₅319
+0.00%
$-- $254,807
3:57 AM $0.0₅319
+0.00%
$-- $254,792
3:52 AM $0.0₅319
+0.00%
$-- $254,953
3:47 AM $0.0₅319
+0.00%
$-- $254,758
3:42 AM $0.0₅318
+0.00%
$-- $254,413
3:37 AM $0.0₅318
+0.00%
$-- $254,308
3:32 AM $0.0₅318
+0.00%
$-- $253,852
3:27 AM $0.0₅317
+0.00%
$-- $253,481
3:22 AM $0.0₅317
+0.00%
$-- $253,233
3:17 AM $0.0₅316
+0.00%
$-- $253,598
3:12 AM $0.0₅316
+0.00%
$-- $254,010
3:07 AM $0.0₅317
+0.00%
$-- $254,348
3:02 AM $0.0₅315
+0.00%
$-- $254,898
2:57 AM $0.0₅316
+0.00%
$-- $255,241
2:52 AM $0.0₅316
+0.00%
$-- $255,270
2:47 AM $0.0₅316
+0.00%
$-- $254,883
2:42 AM $0.0₅315
+0.00%
$-- $255,053
2:37 AM $0.0₅315
+0.00%
$-- $255,273
2:32 AM $0.0₅315
+0.00%
$-- $255,424
2:27 AM $0.0₅316
+0.00%
$-- $255,349
2:22 AM $0.0₅317
+0.00%
$-- $255,832
2:17 AM $0.0₅316
+0.00%
$-- $256,347
2:12 AM $0.0₅315
+0.00%
$-- $256,615
2:07 AM $0.0₅314
+0.00%
$-- $257,158
2:02 AM $0.0₅314
+0.00%
$-- $257,569
1:57 AM $0.0₅315
+0.00%
$-- $257,948
1:52 AM $0.0₅314
+0.00%
$-- $258,053
1:47 AM $0.0₅317
+0.00%
$-- $257,522
1:42 AM $0.0₅316
+0.00%
$-- $256,609
1:37 AM $0.0₅318
+0.00%
$-- $255,857
1:32 AM $0.0₅317
+0.00%
$-- $255,162
1:27 AM $0.0₅317
+0.00%
$-- $254,594
1:22 AM $0.0₅316
+0.00%
$-- $253,729
1:17 AM $0.0₅316
+0.00%
$-- $253,425
1:12 AM $0.0₅317
+0.00%
$-- $253,557