nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₅813
+0.00%
$ -- $ 1.55 million
11:54 AM $ 0.0₅812
+0.00%
$ -- $ 1.55 million
11:49 AM $ 0.0₅812
+0.00%
$ -- $ 1.55 million
11:44 AM $ 0.0₅81
+0.00%
$ -- $ 1.55 million
11:39 AM $ 0.0₅812
+0.00%
$ -- $ 1.54 million
11:34 AM $ 0.0₅812
+0.00%
$ -- $ 1.54 million
11:29 AM $ 0.0₅813
+0.00%
$ -- $ 1.54 million
11:24 AM $ 0.0₅813
+0.00%
$ -- $ 1.54 million
11:19 AM $ 0.0₅811
+0.00%
$ -- $ 1.54 million
11:14 AM $ 0.0₅81
+0.00%
$ -- $ 1.54 million
11:09 AM $ 0.0₅81
+0.00%
$ -- $ 1.54 million
11:04 AM $ 0.0₅8
+0.00%
$ -- $ 1.54 million
10:59 AM $ 0.0₅8
+0.00%
$ -- $ 1.54 million
10:54 AM $ 0.0₅8
+0.00%
$ -- $ 1.54 million
10:49 AM $ 0.0₅8
+0.00%
$ -- $ 1.54 million
10:44 AM $ 0.0₅8
+0.00%
$ -- $ 1.54 million
10:39 AM $ 0.0₅8
+0.00%
$ -- $ 1.54 million
10:34 AM $ 0.0₅8
+0.00%
$ -- $ 1.55 million
10:29 AM $ 0.0₅802
+0.00%
$ -- $ 1.55 million
10:24 AM $ 0.0₅801
+0.00%
$ -- $ 1.55 million
10:19 AM $ 0.0₅801
+0.00%
$ -- $ 1.55 million
10:14 AM $ 0.0₅802
+0.00%
$ -- $ 1.56 million
10:09 AM $ 0.0₅802
+0.00%
$ -- $ 1.56 million
10:04 AM $ 0.0₅802
+0.00%
$ -- $ 1.56 million
9:59 AM $ 0.0₅805
+0.00%
$ -- $ 1.55 million
9:54 AM $ 0.0₅806
+0.00%
$ -- $ 1.55 million
9:49 AM $ 0.0₅806
+0.00%
$ -- $ 1.54 million
9:44 AM $ 0.0₅807
+0.00%
$ -- $ 1.54 million
9:39 AM $ 0.0₅807
+0.00%
$ -- $ 1.54 million
9:34 AM $ 0.0₅806
+0.00%
$ -- $ 1.54 million
9:29 AM $ 0.0₅807
+0.00%
$ -- $ 1.54 million
9:24 AM $ 0.0₅808
+0.00%
$ -- $ 1.54 million
9:19 AM $ 0.0₅806
+0.00%
$ -- $ 1.54 million
9:14 AM $ 0.0₅806
+0.00%
$ -- $ 1.54 million
9:09 AM $ 0.0₅804
+0.00%
$ -- $ 1.54 million
9:04 AM $ 0.0₅805
+0.00%
$ -- $ 1.54 million
8:59 AM $ 0.0₅805
+0.00%
$ -- $ 1.53 million
8:54 AM $ 0.0₅805
+0.00%
$ -- $ 1.53 million
8:49 AM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
8:44 AM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
8:39 AM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
8:34 AM $ 0.0₅804
+0.00%
$ -- $ 1.51 million
8:29 AM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
8:24 AM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
8:19 AM $ 0.0₅803
+0.00%
$ -- $ 1.53 million
8:14 AM $ 0.0₅803
+0.00%
$ -- $ 1.53 million
8:09 AM $ 0.0₅804
+0.00%
$ -- $ 1.54 million
8:04 AM $ 0.0₅788
+0.00%
$ -- $ 1.55 million
7:59 AM $ 0.0₅788
+0.00%
$ -- $ 1.55 million
7:54 AM $ 0.0₅788
+0.00%
$ -- $ 1.55 million