Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.0₅918
+4.68%
$-- $391,535
Jul 7, 4 PM $0.0₅88
+2.68%
$-- $390,058
Jul 7, 3 PM $0.0₅86
-3.70%
$-- $383,192
Jul 7, 2 PM $0.0₅893
+0.79%
$-- $384,000
Jul 7, 1 PM $0.0₅884
-1.12%
$-- $388,316
Jul 7, 12 PM $0.0₅888
-1.44%
$-- $391,615
Jul 7, 11 AM $0.0₅9
+0.11%
$-- $398,068
Jul 7, 10 AM $0.0₅899
+2.04%
$-- $402,013
Jul 7, 9 AM $0.0₅884
-0.11%
$-- $405,942
Jul 7, 8 AM $0.0₅889
+0.23%
$-- $410,005
Jul 7, 7 AM $0.0₅89
-0.34%
$-- $410,131
Jul 7, 6 AM $0.0₅898
+0.90%
$-- $407,454
Jul 7, 5 AM $0.0₅896
+0.90%
$-- $422,733
Jul 7, 4 AM $0.0₅889
-0.67%
$-- $427,875
Jul 7, 3 AM $0.0₅893
-0.33%
$-- $417,482
Jul 7, 2 AM $0.0₅901
-0.77%
$-- $416,289
Jul 7, 1 AM $0.0₅908
-0.77%
$-- $412,030
Jul 7, 12 AM $0.0₅915
+0.00%
$-- $407,337
Jul 6, 11 PM $0.0₅918
-0.22%
$-- $408,741
Jul 6, 10 PM $0.0₅92
-1.08%
$-- $411,343
Jul 6, 9 PM $0.0₅931
+1.31%
$-- $405,720
Jul 6, 8 PM $0.0₅919
+0.33%
$-- $403,706
Jul 6, 7 PM $0.0₅922
+0.22%
$-- $399,164
Jul 6, 6 PM $0.0₅922
+0.66%
$-- $393,990
Jul 6, 5 PM $0.0₅918
-0.76%
$-- $384,858
Jul 6, 4 PM $0.0₅921
+1.77%
$-- $379,420
Jul 6, 3 PM $0.0₅909
+3.41%
$-- $382,320
Jul 6, 2 PM $0.0₅874
-1.69%
$-- $386,824
Jul 6, 1 PM $0.0₅893
-1.33%
$-- $385,117
Jul 6, 12 PM $0.0₅909
-1.30%
$-- $370,648
Jul 6, 11 AM $0.0₅938
+0.00%
$-- $365,671
Jul 6, 10 AM $0.0₅937
+0.32%
$-- $359,885
Jul 6, 9 AM $0.0₅934
-0.95%
$-- $362,899
Jul 6, 8 AM $0.0₅943
-0.95%
$-- $361,593
Jul 6, 7 AM $0.0₅948
-0.42%
$-- $351,231
Jul 6, 6 AM $0.0₅952
+3.82%
$-- $350,799
Jul 6, 5 AM $0.0₅915
-1.82%
$-- $332,958
Jul 6, 4 AM $0.0₅964
+0.00%
$-- $327,063
Jul 6, 3 AM $0.0₅966
-0.31%
$-- $324,701
Jul 6, 2 AM $0.0₅967
-0.41%
$-- $318,176
Jul 6, 1 AM $0.0₅974
-0.10%
$-- $319,235
Jul 6, 12 AM $0.0₅976
+0.51%
$-- $307,628
Jul 5, 11 PM $0.0₅97
-1.72%
$-- $302,405
Jul 5, 10 PM $0.0₅98
-0.41%
$-- $292,013
Jul 5, 9 PM $0.0₅988
-2.27%
$-- $288,364
Jul 5, 8 PM $0.0000102
-0.88%
$-- $287,659
Jul 5, 7 PM $0.0000103
-0.58%
$-- $285,302
Jul 5, 6 PM $0.0000103
-0.96%
$-- $290,620
Jul 5, 5 PM $0.0000104
+9.22%
$-- $289,032
Jul 5, 4 PM $0.0₅954
-0.10%
$-- $287,519