Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.0₅954
-0.10%
$-- $287,519
Jul 5, 3 PM $0.0₅954
-1.04%
$-- $279,486
Jul 5, 2 PM $0.0₅964
+2.23%
$-- $271,401
Jul 5, 1 PM $0.0₅943
-2.88%
$-- $266,070
Jul 5, 12 PM $0.0₅97
+0.62%
$-- $274,031
Jul 5, 11 AM $0.0₅964
-2.33%
$-- $272,410
Jul 5, 10 AM $0.0₅984
-0.71%
$-- $271,730
Jul 5, 9 AM $0.0₅99
-2.75%
$-- $267,553
Jul 5, 8 AM $0.0000102
+0.79%
$-- $258,342
Jul 5, 7 AM $0.0000105
-0.47%
$-- $260,050
Jul 5, 6 AM $0.0000106
+0.09%
$-- $262,149
Jul 5, 5 AM $0.0000106
+0.76%
$-- $266,854
Jul 5, 4 AM $0.0000106
+1.15%
$-- $267,419
Jul 5, 3 AM $0.0000105
-0.95%
$-- $267,872
Jul 5, 2 AM $0.0000105
-2.32%
$-- $261,183
Jul 5, 1 AM $0.0000108
-8.26%
$-- $259,169
Jul 5, 12 AM $0.0000118
-0.59%
$-- $264,699
Jul 4, 11 PM $0.0000118
-0.50%
$-- $263,588
Jul 4, 10 PM $0.0000119
-0.50%
$-- $262,772
Jul 4, 9 PM $0.000012
+3.73%
$-- $265,937
Jul 4, 8 PM $0.0000115
-0.77%
$-- $261,762
Jul 4, 7 PM $0.0000116
+0.00%
$-- $259,117
Jul 4, 6 PM $0.0000117
-0.09%
$-- $259,969
Jul 4, 5 PM $0.0000119
+0.93%
$-- $266,574
Jul 4, 4 PM $0.0000118
-0.42%
$-- $264,662
Jul 4, 3 PM $0.0000119
-6.81%
$-- $260,753
Jul 4, 2 PM $0.0000129
+7.05%
$-- $264,760
Jul 4, 1 PM $0.000012
+2.74%
$-- $267,818
Jul 4, 12 PM $0.0000117
+4.56%
$-- $261,052
Jul 4, 11 AM $0.0000111
-0.71%
$-- $254,480
Jul 4, 10 AM $0.0000112
+3.02%
$-- $250,946
Jul 4, 9 AM $0.0000109
-1.72%
$-- $249,975
Jul 4, 8 AM $0.0000111
-0.98%
$-- $259,123
Jul 4, 7 AM $0.0000112
+1.45%
$-- $253,629
Jul 4, 6 AM $0.000011
-0.09%
$-- $243,644
Jul 4, 5 AM $0.000011
-7.26%
$-- $241,217
Jul 4, 4 AM $0.000012
+0.00%
$-- $245,988
Jul 4, 3 AM $0.000012
+0.50%
$-- $250,741
Jul 4, 2 AM $0.0000119
-0.67%
$-- $256,193
Jul 4, 1 AM $0.000012
+0.50%
$-- $254,931
Jul 4, 12 AM $0.0000119
-2.21%
$-- $255,525
Jul 3, 11 PM $0.0000122
+0.00%
$-- $262,735
Jul 3, 10 PM $0.0000122
-0.89%
$-- $263,333
Jul 3, 9 PM $0.0000124
-0.96%
$-- $262,501
Jul 3, 8 PM $0.0000125
+0.48%
$-- $269,041
Jul 3, 7 PM $0.0000125
+0.00%
$-- $270,817
Jul 3, 6 PM $0.0000125
-0.40%
$-- $262,995
Jul 3, 5 PM $0.0000123
+2.07%
$-- $263,639
Jul 3, 4 PM $0.0000121
-0.08%
$-- $263,232
Jul 3, 3 PM $0.0000122
-2.64%
$-- $268,088