Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.0000122
-2.64%
$-- $268,088
Jul 3, 2 PM $0.0000125
-0.24%
$-- $262,238
Jul 3, 1 PM $0.0000129
+0.54%
$-- $260,602
Jul 3, 12 PM $0.0000129
-0.85%
$-- $263,050
Jul 3, 11 AM $0.000013
-0.15%
$-- $268,017
Jul 3, 10 AM $0.000013
+0.23%
$-- $264,283
Jul 3, 9 AM $0.0000129
+3.93%
$-- $261,745
Jul 3, 8 AM $0.0000125
+0.65%
$-- $252,265
Jul 3, 7 AM $0.0000124
+0.08%
$-- $256,220
Jul 3, 6 AM $0.0000125
+0.08%
$-- $265,146
Jul 3, 5 AM $0.0000125
+0.32%
$-- $268,595
Jul 3, 4 AM $0.0000124
-0.40%
$-- $264,330
Jul 3, 3 AM $0.0000125
-0.40%
$-- $263,051
Jul 3, 2 AM $0.0000126
-0.08%
$-- $266,484
Jul 3, 1 AM $0.0000126
+1.61%
$-- $268,149
Jul 3, 12 AM $0.0000124
-0.56%
$-- $270,034
Jul 2, 11 PM $0.0000125
+0.48%
$-- $265,533
Jul 2, 10 PM $0.0000125
-0.87%
$-- $264,373
Jul 2, 9 PM $0.0000125
-0.79%
$-- $267,785
Jul 2, 8 PM $0.0000126
+1.77%
$-- $266,881
Jul 2, 7 PM $0.0000125
-4.59%
$-- $268,926
Jul 2, 6 PM $0.0000131
+1.16%
$-- $277,220
Jul 2, 5 PM $0.000013
+2.21%
$-- $276,565
Jul 2, 4 PM $0.0000127
+0.08%
$-- $281,572
Jul 2, 3 PM $0.0000127
+0.24%
$-- $286,616
Jul 2, 2 PM $0.0000126
-1.56%
$-- $291,488
Jul 2, 1 PM $0.0000128
-5.80%
$-- $286,744
Jul 2, 12 PM $0.0000135
+0.00%
$-- $283,512
Jul 2, 11 AM $0.0000135
-0.29%
$-- $276,632
Jul 2, 10 AM $0.0000135
-0.88%
$-- $275,903
Jul 2, 9 AM $0.0000136
+0.30%
$-- $271,307
Jul 2, 8 AM $0.0000136
+1.04%
$-- $273,864
Jul 2, 7 AM $0.0000135
-2.25%
$-- $273,265
Jul 2, 6 AM $0.0000138
-0.29%
$-- $270,414
Jul 2, 5 AM $0.0000139
-0.86%
$-- $272,385
Jul 2, 4 AM $0.0000141
-0.35%
$-- $272,086
Jul 2, 3 AM $0.0000142
+1.21%
$-- $271,131
Jul 2, 2 AM $0.0000141
-0.21%
$-- $265,480
Jul 2, 1 AM $0.0000141
+0.50%
$-- $261,211
Jul 2, 12 AM $0.000014
-4.83%
$-- $255,445
Jul 1, 11 PM $0.0000147
-1.28%
$-- $262,059
Jul 1, 10 PM $0.0000149
-0.34%
$-- $261,091
Jul 1, 9 PM $0.0000149
+0.40%
$-- $255,367
Jul 1, 8 PM $0.0000149
-1.39%
$-- $257,243
Jul 1, 7 PM $0.000015
+3.16%
$-- $259,874
Jul 1, 6 PM $0.0000148
+6.56%
$-- $258,918
Jul 1, 5 PM $0.0000134
+0.52%
$-- $257,262
Jul 1, 4 PM $0.0000134
-0.96%
$-- $251,403
Jul 1, 3 PM $0.0000135
+1.66%
$-- $246,049
Jul 1, 2 PM $0.0000133
+0.45%
$-- $243,421