Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.0000133
+1.76%
$-- $248,180
Jul 1, 12 PM $0.000013
+0.00%
$-- $254,450
Jul 1, 11 AM $0.0000129
-0.31%
$-- $259,794
Jul 1, 10 AM $0.000013
-0.84%
$-- $268,097
Jul 1, 9 AM $0.0000131
-0.15%
$-- $271,535
Jul 1, 8 AM $0.0000131
-0.99%
$-- $274,478
Jul 1, 7 AM $0.0000132
-0.60%
$-- $270,891
Jul 1, 6 AM $0.0000132
-1.19%
$-- $272,213
Jul 1, 5 AM $0.0000134
-0.22%
$-- $272,528
Jul 1, 4 AM $0.0000134
+0.30%
$-- $273,686
Jul 1, 3 AM $0.000013
+1.56%
$-- $275,554
Jul 1, 2 AM $0.0000128
+0.47%
$-- $282,127
Jul 1, 1 AM $0.0000127
-0.16%
$-- $286,358
Jul 1, 12 AM $0.0000127
+0.24%
$-- $289,222
Jun 30, 11 PM $0.0000127
+0.08%
$-- $287,152
Jun 30, 10 PM $0.0000127
-2.61%
$-- $291,856
Jun 30, 9 PM $0.0000134
+3.24%
$-- $294,630
Jun 30, 8 PM $0.000013
+0.15%
$-- $294,164
Jun 30, 7 PM $0.000013
+4.49%
$-- $290,027
Jun 30, 6 PM $0.0000125
+1.05%
$-- $286,060
Jun 30, 5 PM $0.0000125
+0.24%
$-- $283,236
Jun 30, 4 PM $0.0000124
+0.89%
$-- $287,849
Jun 30, 3 PM $0.0000123
-4.06%
$-- $289,369
Jun 30, 2 PM $0.0000128
+0.39%
$-- $286,052
Jun 30, 1 PM $0.0000127
-1.93%
$-- $277,365
Jun 30, 12 PM $0.0000129
-1.07%
$-- $274,054
Jun 30, 11 AM $0.0000131
-1.73%
$-- $274,271
Jun 30, 10 AM $0.0000133
-0.37%
$-- $274,714
Jun 30, 9 AM $0.0000134
+0.15%
$-- $275,753
Jun 30, 8 AM $0.0000134
-0.30%
$-- $276,673
Jun 30, 7 AM $0.0000135
-2.18%
$-- $274,570
Jun 30, 6 AM $0.0000138
+0.22%
$-- $276,070
Jun 30, 5 AM $0.0000138
+0.07%
$-- $269,429
Jun 30, 4 AM $0.0000138
-1.50%
$-- $261,453
Jun 30, 3 AM $0.000014
-0.57%
$-- $260,353
Jun 30, 2 AM $0.0000141
-0.07%
$-- $254,609
Jun 30, 1 AM $0.0000141
+0.14%
$-- $248,344
Jun 30, 12 AM $0.0000141
-0.98%
$-- $246,524
Jun 29, 11 PM $0.0000143
-0.49%
$-- $242,454
Jun 29, 10 PM $0.0000143
-0.76%
$-- $235,517
Jun 29, 9 PM $0.0000144
+0.14%
$-- $232,876
Jun 29, 8 PM $0.0000144
+0.00%
$-- $229,992
Jun 29, 7 PM $0.0000144
+0.00%
$-- $228,211
Jun 29, 6 PM $0.0000145
-0.07%
$-- $231,253
Jun 29, 5 PM $0.0000145
+2.61%
$-- $235,541
Jun 29, 4 PM $0.0000139
+3.89%
$-- $236,876
Jun 29, 3 PM $0.0000134
-0.67%
$-- $236,680
Jun 29, 2 PM $0.0000135
-0.44%
$-- $241,725
Jun 29, 1 PM $0.0000139
-0.43%
$-- $249,245
Jun 29, 12 PM $0.0000138
-2.12%
$-- $247,133