Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.0000138
-2.12%
$-- $247,133
Jun 29, 11 AM $0.0000142
+0.07%
$-- $242,280
Jun 29, 10 AM $0.0000142
-3.60%
$-- $239,531
Jun 29, 9 AM $0.0000147
-0.54%
$-- $244,015
Jun 29, 8 AM $0.0000148
-0.27%
$-- $237,778
Jun 29, 7 AM $0.0000148
+0.41%
$-- $241,392
Jun 29, 6 AM $0.0000148
-0.07%
$-- $235,601
Jun 29, 5 AM $0.0000148
+0.88%
$-- $234,566
Jun 29, 4 AM $0.0000148
+1.03%
$-- $239,411
Jun 29, 3 AM $0.0000147
+0.41%
$-- $236,561
Jun 29, 2 AM $0.0000146
+0.55%
$-- $242,723
Jun 29, 1 AM $0.0000145
-0.07%
$-- $245,080
Jun 29, 12 AM $0.0000145
-0.14%
$-- $251,948
Jun 28, 11 PM $0.0000146
+0.48%
$-- $257,857
Jun 28, 10 PM $0.0000145
-1.03%
$-- $264,478
Jun 28, 9 PM $0.0000145
-0.82%
$-- $265,647
Jun 28, 8 PM $0.0000146
+0.83%
$-- $264,039
Jun 28, 7 PM $0.0000145
-3.98%
$-- $264,792
Jun 28, 6 PM $0.000015
-0.07%
$-- $266,732
Jun 28, 5 PM $0.0000151
-0.26%
$-- $264,479
Jun 28, 4 PM $0.0000151
-1.57%
$-- $261,958
Jun 28, 3 PM $0.0000153
-0.33%
$-- $263,192
Jun 28, 2 PM $0.0000153
-1.92%
$-- $266,600
Jun 28, 1 PM $0.0000156
-0.19%
$-- $264,703
Jun 28, 12 PM $0.0000157
-0.57%
$-- $272,024
Jun 28, 11 AM $0.0000158
+0.06%
$-- $276,678
Jun 28, 10 AM $0.0000157
-0.38%
$-- $277,363
Jun 28, 9 AM $0.0000158
-0.13%
$-- $277,509
Jun 28, 8 AM $0.0000159
-0.06%
$-- $281,576
Jun 28, 7 AM $0.0000158
-0.13%
$-- $284,706
Jun 28, 6 AM $0.0000158
+0.06%
$-- $290,013
Jun 28, 5 AM $0.0000158
-0.25%
$-- $296,681
Jun 28, 4 AM $0.0000158
-0.19%
$-- $297,566
Jun 28, 3 AM $0.0000158
-0.44%
$-- $301,185
Jun 28, 2 AM $0.0000158
-0.50%
$-- $301,040
Jun 28, 1 AM $0.0000159
+0.13%
$-- $307,157
Jun 28, 12 AM $0.0000158
-0.06%
$-- $305,793
Jun 27, 11 PM $0.0000158
-1.61%
$-- $300,280
Jun 27, 10 PM $0.0000161
+2.29%
$-- $298,276
Jun 27, 9 PM $0.0000157
-0.44%
$-- $297,950
Jun 27, 8 PM $0.0000158
-0.06%
$-- $302,187
Jun 27, 7 PM $0.0000157
-1.01%
$-- $302,100
Jun 27, 6 PM $0.0000159
+0.51%
$-- $297,369
Jun 27, 5 PM $0.0000159
+0.44%
$-- $293,029
Jun 27, 4 PM $0.000016
+3.23%
$-- $292,951
Jun 27, 3 PM $0.0000155
+3.48%
$-- $296,134
Jun 27, 2 PM $0.000015
-0.20%
$-- $294,879
Jun 27, 1 PM $0.000015
-0.86%
$-- $300,396
Jun 27, 12 PM $0.0000151
-0.13%
$-- $298,517
Jun 27, 11 AM $0.0000151
+0.07%
$-- $300,549