Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0000151
+0.07%
$-- $300,549
Jun 27, 10 AM $0.0000151
+0.26%
$-- $296,586
Jun 27, 9 AM $0.0000151
-0.20%
$-- $290,293
Jun 27, 8 AM $0.0000151
-0.26%
$-- $283,764
Jun 27, 7 AM $0.0000152
+0.80%
$-- $280,365
Jun 27, 6 AM $0.0000151
+0.67%
$-- $278,138
Jun 27, 5 AM $0.0000151
+0.27%
$-- $269,303
Jun 27, 4 AM $0.000015
-1.70%
$-- $272,800
Jun 27, 3 AM $0.0000152
+3.62%
$-- $268,424
Jun 27, 2 AM $0.0000146
+0.21%
$-- $263,778
Jun 27, 1 AM $0.0000146
-0.14%
$-- $262,935
Jun 27, 12 AM $0.0000146
-0.27%
$-- $260,670
Jun 26, 11 PM $0.0000147
-0.14%
$-- $263,710
Jun 26, 10 PM $0.0000146
+0.41%
$-- $265,459
Jun 26, 9 PM $0.0000147
-1.08%
$-- $269,494
Jun 26, 8 PM $0.0000149
+0.00%
$-- $267,171
Jun 26, 4 PM $0.0000144
+4.42%
$-- $272,400
Jun 26, 3 PM $0.0000137
+1.11%
$-- $266,221
Jun 26, 2 PM $0.0000135
-0.44%
$-- $258,865
Jun 26, 1 PM $0.0000136
+2.26%
$-- $257,853
Jun 26, 12 PM $0.0000133
-0.37%
$-- $257,330
Jun 26, 11 AM $0.0000134
+0.00%
$-- $255,944
Jun 26, 10 AM $0.0000134
-0.37%
$-- $259,543
Jun 26, 9 AM $0.0000134
-0.88%
$-- $263,260
Jun 26, 8 AM $0.0000136
-0.29%
$-- $269,711
Jun 26, 7 AM $0.0000137
+0.88%
$-- $269,535
Jun 26, 6 AM $0.0000135
+1.50%
$-- $266,313
Jun 26, 5 AM $0.0000135
+0.75%
$-- $277,742
Jun 26, 4 AM $0.0000133
+0.38%
$-- $272,319
Jun 26, 3 AM $0.0000132
+1.38%
$-- $275,669
Jun 26, 2 AM $0.0000131
-3.46%
$-- $275,551
Jun 26, 1 AM $0.0000136
-0.37%
$-- $267,195
Jun 26, 12 AM $0.0000136
-3.13%
$-- $262,896
Jun 25, 11 PM $0.000014
-0.57%
$-- $261,657
Jun 25, 10 PM $0.0000141
+3.15%
$-- $256,548
Jun 25, 9 PM $0.0000136
+0.89%
$-- $259,554
Jun 25, 8 PM $0.0000134
+0.00%
$-- $254,722
Jun 25, 7 PM $0.0000135
-1.03%
$-- $256,437
Jun 25, 6 PM $0.0000136
+0.00%
$-- $253,196
Jun 25, 5 PM $0.0000136
+0.66%
$-- $253,026
Jun 25, 4 PM $0.0000136
-0.44%
$-- $251,275
Jun 25, 3 PM $0.0000136
-0.59%
$-- $260,686
Jun 25, 2 PM $0.0000136
-0.37%
$-- $262,839
Jun 25, 1 PM $0.0000137
-3.80%
$-- $257,194
Jun 25, 12 PM $0.0000141
+0.43%
$-- $251,082
Jun 25, 11 AM $0.0000142
+0.00%
$-- $247,823
Jun 25, 10 AM $0.0000141
-1.67%
$-- $248,851
Jun 25, 9 AM $0.0000142
-0.70%
$-- $247,107
Jun 25, 8 AM $0.0000143
-0.28%
$-- $246,281
Jun 25, 7 AM $0.0000143
-0.76%
$-- $243,760