Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.0000145
+1.33%
$-- $249,033
Jun 25, 5 AM $0.0000142
+3.73%
$-- $245,400
Jun 25, 4 AM $0.0000137
+0.96%
$-- $246,315
Jun 25, 3 AM $0.0000136
-0.22%
$-- $242,409
Jun 25, 2 AM $0.0000136
-0.80%
$-- $243,629
Jun 25, 1 AM $0.0000137
+0.00%
$-- $247,756
Jun 25, 12 AM $0.0000136
-0.80%
$-- $248,717
Jun 24, 11 PM $0.0000137
-0.36%
$-- $245,024
Jun 24, 10 PM $0.0000137
+4.58%
$-- $246,329
Jun 24, 9 PM $0.0000131
+0.69%
$-- $242,583
Jun 24, 8 PM $0.000013
+3.59%
$-- $249,818
Jun 24, 7 PM $0.0000125
+0.97%
$-- $249,754
Jun 24, 6 PM $0.0000125
+0.64%
$-- $251,127
Jun 24, 5 PM $0.0000124
-1.28%
$-- $249,896
Jun 24, 4 PM $0.0000126
-1.95%
$-- $253,176
Jun 24, 3 PM $0.0000133
-3.77%
$-- $249,845
Jun 24, 2 PM $0.0000139
-4.01%
$-- $250,657
Jun 24, 1 PM $0.0000146
-1.48%
$-- $251,115
Jun 24, 12 PM $0.0000148
-0.27%
$-- $256,797
Jun 24, 11 AM $0.0000149
+0.54%
$-- $259,367
Jun 24, 10 AM $0.0000147
+0.14%
$-- $262,698
Jun 24, 9 AM $0.0000147
+0.62%
$-- $267,291
Jun 24, 8 AM $0.0000146
-0.14%
$-- $269,872
Jun 24, 7 AM $0.0000146
-0.20%
$-- $275,044
Jun 24, 6 AM $0.0000147
+0.34%
$-- $274,554
Jun 24, 5 AM $0.0000147
-1.81%
$-- $274,218
Jun 24, 4 AM $0.0000149
+1.43%
$-- $274,167
Jun 24, 3 AM $0.0000147
+0.82%
$-- $280,786
Jun 24, 2 AM $0.0000146
-0.34%
$-- $283,109
Jun 24, 1 AM $0.0000147
-3.17%
$-- $287,145
Jun 24, 12 AM $0.0000151
-0.26%
$-- $285,004
Jun 23, 11 PM $0.0000152
+0.33%
$-- $292,008
Jun 23, 10 PM $0.0000151
+2.10%
$-- $292,475
Jun 23, 9 PM $0.0000148
+1.16%
$-- $289,527
Jun 23, 8 PM $0.0000148
-1.66%
$-- $284,024
Jun 23, 7 PM $0.000015
-2.59%
$-- $284,338
Jun 23, 6 PM $0.0000154
+0.72%
$-- $282,869
Jun 23, 5 PM $0.0000153
-1.22%
$-- $288,188
Jun 23, 4 PM $0.0000157
+1.69%
$-- $282,904
Jun 23, 3 PM $0.0000153
-1.79%
$-- $276,991
Jun 23, 2 PM $0.0000156
-1.01%
$-- $275,083
Jun 23, 1 PM $0.0000158
-2.71%
$-- $274,314
Jun 23, 12 PM $0.0000161
+0.19%
$-- $273,995
Jun 23, 11 AM $0.0000161
+0.19%
$-- $274,008
Jun 23, 10 AM $0.000016
-0.81%
$-- $273,639
Jun 23, 9 AM $0.0000161
-0.12%
$-- $272,028
Jun 23, 8 AM $0.0000161
-2.61%
$-- $270,309
Jun 23, 7 AM $0.0000164
-1.08%
$-- $268,664
Jun 23, 6 AM $0.0000168
-0.89%
$-- $267,067
Jun 23, 5 AM $0.0000169
-0.41%
$-- $267,874