Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.0000169
-0.41%
$-- $267,874
Jun 23, 4 AM $0.000017
+1.01%
$-- $272,690
Jun 23, 3 AM $0.0000169
+0.84%
$-- $270,597
Jun 23, 2 AM $0.0000167
+2.26%
$-- $268,229
Jun 23, 1 AM $0.0000163
+0.12%
$-- $261,838
Jun 23, 12 AM $0.0000163
+2.77%
$-- $264,181
Jun 22, 11 PM $0.000016
-1.42%
$-- $261,934
Jun 22, 10 PM $0.0000162
+0.00%
$-- $259,410
Jun 22, 8 PM $0.000017
+0.00%
$-- $257,616
Jun 22, 7 PM $0.000017
-0.76%
$-- $257,721
Jun 22, 6 PM $0.0000171
+0.06%
$-- $262,663
Jun 22, 5 PM $0.0000171
-0.41%
$-- $261,071
Jun 22, 4 PM $0.0000171
+0.06%
$-- $258,733
Jun 22, 3 PM $0.0000171
-1.44%
$-- $262,122
Jun 22, 2 PM $0.0000172
-1.20%
$-- $267,782
Jun 22, 1 PM $0.0000174
+3.08%
$-- $273,179
Jun 22, 12 PM $0.000017
+0.59%
$-- $272,408
Jun 22, 11 AM $0.0000169
+1.07%
$-- $267,769
Jun 22, 10 AM $0.0000167
-0.18%
$-- $268,261
Jun 22, 9 AM $0.0000168
+0.66%
$-- $266,369
Jun 22, 8 AM $0.0000166
-1.01%
$-- $264,941
Jun 22, 7 AM $0.0000168
+0.54%
$-- $268,077
Jun 22, 6 AM $0.0000167
-0.66%
$-- $266,402
Jun 22, 5 AM $0.0000168
+0.12%
$-- $267,048
Jun 22, 4 AM $0.0000167
+0.06%
$-- $262,501
Jun 22, 3 AM $0.0000167
-2.84%
$-- $259,241
Jun 22, 2 AM $0.0000173
+4.28%
$-- $262,573
Jun 22, 1 AM $0.0000166
+0.67%
$-- $260,599
Jun 22, 12 AM $0.0000165
+0.49%
$-- $266,030
Jun 21, 11 PM $0.0000164
+0.12%
$-- $263,898
Jun 21, 10 PM $0.0000164
-1.03%
$-- $270,335
Jun 21, 9 PM $0.0000165
-0.12%
$-- $273,209
Jun 21, 8 PM $0.0000164
-1.32%
$-- $270,819
Jun 21, 7 PM $0.0000166
+0.91%
$-- $276,572
Jun 21, 6 PM $0.0000164
+0.43%
$-- $270,721
Jun 21, 5 PM $0.0000165
+0.30%
$-- $272,092
Jun 21, 4 PM $0.0000165
+0.12%
$-- $277,785
Jun 21, 3 PM $0.0000164
-0.18%
$-- $280,565
Jun 21, 2 PM $0.0000164
-0.24%
$-- $273,777
Jun 21, 1 PM $0.0000165
+0.37%
$-- $267,238
Jun 21, 12 PM $0.0000164
+0.06%
$-- $264,955
Jun 21, 11 AM $0.0000165
-0.24%
$-- $270,923
Jun 21, 10 AM $0.0000165
+0.24%
$-- $269,697
Jun 21, 9 AM $0.0000165
+0.18%
$-- $270,037
Jun 21, 8 AM $0.0000165
-2.99%
$-- $271,401
Jun 21, 7 AM $0.0000171
-1.61%
$-- $267,647
Jun 21, 6 AM $0.0000173
-0.46%
$-- $271,226
Jun 21, 5 AM $0.0000173
+0.52%
$-- $272,004
Jun 21, 4 AM $0.0000173
-0.69%
$-- $264,907
Jun 21, 3 AM $0.0000174
+0.87%
$-- $268,760