Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.0000173
+0.35%
$-- $264,355
Jun 21, 1 AM $0.0000173
-1.09%
$-- $271,853
Jun 21, 12 AM $0.0000175
+0.92%
$-- $270,515
Jun 20, 11 PM $0.0000173
-0.57%
$-- $272,953
Jun 20, 10 PM $0.0000174
+0.11%
$-- $266,480
Jun 20, 9 PM $0.0000174
-0.46%
$-- $264,282
Jun 20, 8 PM $0.0000176
+3.78%
$-- $267,007
Jun 20, 7 PM $0.0000169
-0.18%
$-- $265,293
Jun 20, 6 PM $0.0000168
-3.38%
$-- $272,195
Jun 20, 5 PM $0.0000174
-1.53%
$-- $266,927
Jun 20, 4 PM $0.0000176
-0.40%
$-- $263,213
Jun 20, 3 PM $0.0000177
-1.88%
$-- $258,285
Jun 20, 2 PM $0.0000181
+0.67%
$-- $259,845
Jun 20, 1 PM $0.000018
-0.77%
$-- $265,930
Jun 20, 12 PM $0.0000181
+0.56%
$-- $272,683
Jun 20, 11 AM $0.000018
-0.44%
$-- $269,263
Jun 20, 10 AM $0.0000181
+0.33%
$-- $269,314
Jun 20, 9 AM $0.0000181
+1.63%
$-- $269,851
Jun 20, 8 AM $0.0000179
+0.34%
$-- $267,990
Jun 20, 7 AM $0.0000178
+1.59%
$-- $274,066
Jun 20, 6 AM $0.0000174
+0.12%
$-- $275,384
Jun 20, 5 AM $0.0000174
+1.93%
$-- $276,707
Jun 20, 4 AM $0.0000171
+0.12%
$-- $280,729
Jun 20, 3 AM $0.0000172
-0.23%
$-- $276,127
Jun 20, 2 AM $0.0000172
-0.41%
$-- $275,039
Jun 20, 1 AM $0.0000174
-4.56%
$-- $271,227
Jun 20, 12 AM $0.0000183
+0.05%
$-- $268,820
Jun 19, 11 PM $0.0000181
-0.11%
$-- $268,369
Jun 19, 10 PM $0.0000182
+0.44%
$-- $274,082
Jun 19, 9 PM $0.0000182
-1.73%
$-- $279,793
Jun 19, 8 PM $0.0000183
+0.16%
$-- $278,689
Jun 19, 7 PM $0.0000185
-0.05%
$-- $273,667
Jun 19, 6 PM $0.0000183
-0.43%
$-- $269,179
Jun 19, 5 PM $0.0000184
+0.55%
$-- $272,163
Jun 19, 4 PM $0.0000184
+0.22%
$-- $274,871
Jun 19, 3 PM $0.0000184
-0.70%
$-- $279,344
Jun 19, 2 PM $0.0000185
+0.32%
$-- $279,734
Jun 19, 1 PM $0.0000184
+0.05%
$-- $276,344
Jun 19, 12 PM $0.0000182
-0.44%
$-- $269,446
Jun 19, 11 AM $0.0000182
+1.39%
$-- $267,368
Jun 19, 10 AM $0.0000179
+0.11%
$-- $262,241
Jun 19, 9 AM $0.0000179
-1.05%
$-- $257,483
Jun 19, 8 AM $0.000018
-0.06%
$-- $258,041
Jun 19, 7 AM $0.0000181
+0.73%
$-- $259,311
Jun 19, 6 AM $0.0000179
+0.28%
$-- $255,939
Jun 19, 5 AM $0.0000178
-0.28%
$-- $249,607
Jun 19, 4 AM $0.0000178
-0.73%
$-- $257,060
Jun 19, 3 AM $0.0000179
-1.00%
$-- $263,227
Jun 19, 2 AM $0.0000181
-0.06%
$-- $268,518
Jun 19, 1 AM $0.0000182
+2.14%
$-- $267,393