Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.0000182
+2.14%
$-- $267,393
Jun 18, 11 PM $0.0000186
-3.42%
$-- $267,394
Jun 18, 10 PM $0.0000193
+0.16%
$-- $263,023
Jun 18, 9 PM $0.0000192
-0.47%
$-- $259,216
Jun 18, 8 PM $0.0000193
+2.12%
$-- $253,465
Jun 18, 7 PM $0.000019
-2.76%
$-- $259,487
Jun 18, 6 PM $0.0000195
+6.08%
$-- $262,467
Jun 18, 5 PM $0.0000184
-2.24%
$-- $263,903
Jun 18, 4 PM $0.0000188
-0.74%
$-- $264,422
Jun 18, 3 PM $0.000019
-2.61%
$-- $261,640
Jun 18, 2 PM $0.0000195
+0.21%
$-- $264,741
Jun 18, 1 PM $0.0000194
-0.61%
$-- $266,815
Jun 18, 12 PM $0.0000196
+3.71%
$-- $271,245
Jun 18, 11 AM $0.000019
+0.63%
$-- $273,621
Jun 18, 10 AM $0.0000189
-0.53%
$-- $274,794
Jun 18, 9 AM $0.000019
-0.10%
$-- $282,074
Jun 18, 8 AM $0.0000191
-2.16%
$-- $280,889
Jun 18, 7 AM $0.0000197
+1.76%
$-- $276,085
Jun 18, 6 AM $0.0000193
-1.73%
$-- $277,160
Jun 18, 5 AM $0.0000197
+0.61%
$-- $281,514
Jun 18, 4 AM $0.0000195
-2.30%
$-- $282,479
Jun 18, 3 AM $0.0000199
-0.90%
$-- $277,473
Jun 18, 2 AM $0.00002
-0.55%
$-- $273,180
Jun 18, 1 AM $0.0000202
+1.76%
$-- $276,872
Jun 18, 12 AM $0.00002
+1.06%
$-- $275,420
Jun 17, 11 PM $0.0000197
+0.92%
$-- $273,486
Jun 17, 10 PM $0.0000196
-0.10%
$-- $275,067
Jun 17, 9 PM $0.0000195
-1.81%
$-- $275,942
Jun 17, 8 PM $0.0000198
+1.75%
$-- $280,168
Jun 17, 7 PM $0.0000195
-9.44%
$-- $276,778
Jun 17, 6 PM $0.0000216
-0.73%
$-- $272,568
Jun 17, 5 PM $0.0000216
+0.60%
$-- $270,127
Jun 17, 4 PM $0.0000214
+0.19%
$-- $267,230
Jun 17, 3 PM $0.0000213
-3.13%
$-- $262,929
Jun 17, 2 PM $0.000022
-0.63%
$-- $264,703
Jun 17, 1 PM $0.0000222
+1.69%
$-- $261,525
Jun 17, 12 PM $0.0000218
-1.09%
$-- $257,454
Jun 17, 11 AM $0.0000221
+6.81%
$-- $255,309
Jun 17, 10 AM $0.0000207
+5.07%
$-- $251,448
Jun 17, 9 AM $0.0000196
+4.09%
$-- $243,418
Jun 17, 8 AM $0.0000188
+4.21%
$-- $241,448
Jun 17, 7 AM $0.000018
-3.22%
$-- $245,094
Jun 17, 6 AM $0.0000186
-0.54%
$-- $247,075
Jun 17, 5 AM $0.0000177
+0.06%
$-- $241,200
Jun 17, 4 AM $0.0000177
+0.28%
$-- $240,891
Jun 17, 3 AM $0.0000177
-1.17%
$-- $246,640
Jun 17, 2 AM $0.000018
+2.80%
$-- $244,711
Jun 17, 1 AM $0.0000175
-0.45%
$-- $238,663
Jun 17, 12 AM $0.0000177
+0.34%
$-- $240,260
Jun 16, 11 PM $0.0000175
+0.46%
$-- $240,436