Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.0₅286
+0.00%
$-- $830,143
Sep 15, 9 AM $0.0₅286
+0.35%
$-- $837,682
Sep 15, 8 AM $0.0₅286
+0.35%
$-- $825,303
Sep 15, 7 AM $0.0₅286
-0.35%
$-- $827,241
Sep 15, 6 AM $0.0₅287
-0.69%
$-- $805,481
Sep 15, 5 AM $0.0₅289
+0.35%
$-- $805,893
Sep 15, 4 AM $0.0₅288
-0.35%
$-- $787,150
Sep 15, 3 AM $0.0₅288
-1.03%
$-- $783,023
Sep 15, 2 AM $0.0₅291
-1.69%
$-- $780,666
Sep 15, 1 AM $0.0₅296
+0.00%
$-- $789,205
Sep 15, 12 AM $0.0₅296
+0.00%
$-- $778,037
Sep 14, 11 PM $0.0₅296
-0.67%
$-- $778,145
Sep 14, 10 PM $0.0₅298
-0.33%
$-- $787,043
Sep 14, 9 PM $0.0₅3
-0.66%
$-- $808,553
Sep 14, 8 PM $0.0₅303
+1.68%
$-- $798,213
Sep 14, 7 PM $0.0₅299
+0.00%
$-- $783,294
Sep 14, 6 PM $0.0₅299
+0.00%
$-- $798,564
Sep 14, 5 PM $0.0₅298
+0.34%
$-- $778,804
Sep 14, 4 PM $0.0₅298
+1.02%
$-- $759,421
Sep 14, 3 PM $0.0₅296
+0.68%
$-- $747,909
Sep 14, 2 PM $0.0₅294
+0.00%
$-- $732,275
Sep 14, 1 PM $0.0₅294
+0.00%
$-- $726,634
Sep 14, 12 PM $0.0₅295
+0.00%
$-- $722,457
Sep 14, 11 AM $0.0₅295
-0.34%
$-- $739,137
Sep 14, 10 AM $0.0₅297
+0.00%
$-- $738,945
Sep 14, 9 AM $0.0₅297
+0.34%
$-- $733,483
Sep 14, 8 AM $0.0₅297
-0.34%
$-- $744,054
Sep 14, 7 AM $0.0₅298
+0.00%
$-- $737,833
Sep 14, 6 AM $0.0₅297
+0.00%
$-- $751,141
Sep 14, 5 AM $0.0₅297
-1.66%
$-- $749,999
Sep 14, 4 AM $0.0₅301
+0.00%
$-- $780,510
Sep 14, 3 AM $0.0₅301
-0.33%
$-- $780,297
Sep 14, 2 AM $0.0₅301
+1.01%
$-- $765,322
Sep 14, 1 AM $0.0₅298
+0.34%
$-- $763,031
Sep 14, 12 AM $0.0₅297
+0.68%
$-- $759,960
Sep 13, 11 PM $0.0₅295
+0.00%
$-- $788,947
Sep 13, 10 PM $0.0₅296
-0.67%
$-- $799,038
Sep 13, 9 PM $0.0₅299
+0.00%
$-- $767,789
Sep 13, 8 PM $0.0₅3
+0.33%
$-- $778,359
Sep 13, 7 PM $0.0₅299
-0.33%
$-- $769,715
Sep 13, 6 PM $0.0₅3
+0.33%
$-- $741,851
Sep 13, 5 PM $0.0₅299
+0.00%
$-- $744,217
Sep 13, 4 PM $0.0₅299
+0.67%
$-- $762,322
Sep 13, 3 PM $0.0₅298
+0.68%
$-- $770,283
Sep 13, 2 PM $0.0₅296
+1.72%
$-- $790,527
Sep 13, 1 PM $0.0₅292
+1.04%
$-- $792,942
Sep 13, 12 PM $0.0₅29
+1.75%
$-- $812,368
Sep 13, 11 AM $0.0₅284
+0.00%
$-- $791,798
Sep 13, 10 AM $0.0₅283
-0.70%
$-- $793,472
Sep 13, 9 AM $0.0₅285
-0.35%
$-- $783,088