nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅562
+0.27%
$ -- $ 1.77 million
Apr 30, 8 AM $ 0.0₅561
+0.56%
$ -- $ 1.74 million
Apr 30, 7 AM $ 0.0₅558
+0.45%
$ -- $ 1.74 million
Apr 30, 6 AM $ 0.0₅556
-0.07%
$ -- $ 1.73 million
Apr 30, 5 AM $ 0.0₅556
+0.49%
$ -- $ 1.71 million
Apr 30, 4 AM $ 0.0₅553
-0.70%
$ -- $ 1.69 million
Apr 30, 3 AM $ 0.0₅557
+0.38%
$ -- $ 1.72 million
Apr 30, 2 AM $ 0.0₅556
-0.04%
$ -- $ 1.69 million
Apr 30, 1 AM $ 0.0₅556
+0.32%
$ -- $ 1.71 million
Apr 30, 12 AM $ 0.0₅556
+1.29%
$ -- $ 1.71 million
Apr 29, 11 PM $ 0.0₅549
-0.34%
$ -- $ 1.68 million
Apr 29, 10 PM $ 0.0₅55
-1.27%
$ -- $ 1.66 million
Apr 29, 9 PM $ 0.0₅536
-0.37%
$ -- $ 1.65 million
Apr 29, 8 PM $ 0.0₅538
+4.00%
$ -- $ 1.63 million
Apr 29, 7 PM $ 0.0₅506
-1.27%
$ -- $ 1.63 million
Apr 29, 6 PM $ 0.0₅512
-1.33%
$ -- $ 1.61 million
Apr 29, 5 PM $ 0.0₅518
+0.90%
$ -- $ 1.56 million
Apr 29, 4 PM $ 0.0₅514
-1.55%
$ -- $ 1.53 million
Apr 29, 3 PM $ 0.0₅521
-2.91%
$ -- $ 1.47 million
Apr 29, 2 PM $ 0.0₅537
-2.38%
$ -- $ 1.46 million
Apr 29, 1 PM $ 0.0₅551
+1.60%
$ -- $ 1.45 million
Apr 29, 12 PM $ 0.0₅543
-0.91%
$ -- $ 1.46 million
Apr 29, 11 AM $ 0.0₅549
-1.33%
$ -- $ 1.45 million
Apr 29, 10 AM $ 0.0₅557
-1.68%
$ -- $ 1.44 million
Apr 29, 9 AM $ 0.0₅566
+0.50%
$ -- $ 1.43 million
Apr 29, 8 AM $ 0.0₅561
+1.43%
$ -- $ 1.45 million
Apr 29, 7 AM $ 0.0₅553
+0.22%
$ -- $ 1.46 million
Apr 29, 6 AM $ 0.0₅552
-1.13%
$ -- $ 1.5 million
Apr 29, 5 AM $ 0.0₅558
-0.23%
$ -- $ 1.46 million
Apr 29, 4 AM $ 0.0₅559
+0.90%
$ -- $ 1.44 million
Apr 29, 3 AM $ 0.0₅517
+0.00%
$ -- $ 1.45 million
Apr 28, 9 PM $ 0.0₅571
+0.21%
$ -- $ 1.42 million
Apr 28, 8 PM $ 0.0₅569
-0.11%
$ -- $ 1.46 million
Apr 28, 7 PM $ 0.0₅569
+0.23%
$ -- $ 1.47 million
Apr 28, 6 PM $ 0.0₅568
-0.12%
$ -- $ 1.49 million
Apr 28, 5 PM $ 0.0₅569
+0.26%
$ -- $ 1.53 million
Apr 28, 4 PM $ 0.0₅566
-1.56%
$ -- $ 1.57 million
Apr 28, 3 PM $ 0.0₅574
+0.44%
$ -- $ 1.61 million
Apr 28, 2 PM $ 0.0₅569
-1.56%
$ -- $ 1.64 million
Apr 28, 1 PM $ 0.0₅578
-0.64%
$ -- $ 1.6 million
Apr 28, 12 PM $ 0.0₅582
-0.80%
$ -- $ 1.58 million
Apr 28, 11 AM $ 0.0₅586
+1.19%
$ -- $ 1.6 million
Apr 28, 10 AM $ 0.0₅579
-0.33%
$ -- $ 1.58 million
Apr 28, 9 AM $ 0.0₅58
+0.21%
$ -- $ 1.6 million
Apr 28, 8 AM $ 0.0₅576
+0.28%
$ -- $ 1.64 million
Apr 28, 7 AM $ 0.0₅573
+0.24%
$ -- $ 1.6 million
Apr 28, 6 AM $ 0.0₅571
+1.64%
$ -- $ 1.55 million
Apr 28, 5 AM $ 0.0₅562
-0.07%
$ -- $ 1.59 million
Apr 28, 4 AM $ 0.0₅561
-0.46%
$ -- $ 1.58 million
Apr 28, 3 AM $ 0.0₅562
-0.16%
$ -- $ 1.57 million