nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000153
+0.86%
$ -- $ 263,816
Jun 16, 10 AM $ 0.0000152
-0.72%
$ -- $ 265,778
Jun 16, 9 AM $ 0.0000153
-1.86%
$ -- $ 270,299
Jun 16, 8 AM $ 0.0000155
+0.78%
$ -- $ 274,023
Jun 16, 7 AM $ 0.0000153
-0.78%
$ -- $ 273,040
Jun 16, 6 AM $ 0.0000154
-0.26%
$ -- $ 270,432
Jun 16, 5 AM $ 0.0000154
-0.64%
$ -- $ 272,503
Jun 16, 4 AM $ 0.0000155
-0.58%
$ -- $ 274,091
Jun 16, 3 AM $ 0.0000157
+0.32%
$ -- $ 270,288
Jun 16, 2 AM $ 0.0000155
-6.39%
$ -- $ 273,537
Jun 16, 1 AM $ 0.0000166
+0.30%
$ -- $ 272,549
Jun 16, 12 AM $ 0.0000166
+0.18%
$ -- $ 277,866
Jun 15, 11 PM $ 0.0000165
-0.36%
$ -- $ 277,666
Jun 15, 10 PM $ 0.0000166
-1.84%
$ -- $ 277,560
Jun 15, 9 PM $ 0.0000169
-5.75%
$ -- $ 281,032
Jun 15, 8 PM $ 0.0000181
+3.49%
$ -- $ 284,458
Jun 15, 7 PM $ 0.0000169
-0.47%
$ -- $ 272,615
Jun 15, 6 PM $ 0.0000169
+1.44%
$ -- $ 271,977
Jun 15, 5 PM $ 0.0000166
-3.37%
$ -- $ 271,744
Jun 15, 4 PM $ 0.0000173
+0.41%
$ -- $ 273,699
Jun 15, 3 PM $ 0.0000172
+1.42%
$ -- $ 278,130
Jun 15, 2 PM $ 0.0000169
+0.30%
$ -- $ 278,865
Jun 15, 1 PM $ 0.0000169
+3.37%
$ -- $ 282,028
Jun 15, 12 PM $ 0.0000164
+2.70%
$ -- $ 283,863
Jun 15, 11 AM $ 0.000016
+3.56%
$ -- $ 282,560
Jun 15, 10 AM $ 0.0000154
+1.25%
$ -- $ 280,495
Jun 15, 9 AM $ 0.0000152
-0.52%
$ -- $ 282,774
Jun 15, 8 AM $ 0.0000154
+0.46%
$ -- $ 283,896
Jun 15, 7 AM $ 0.0000155
+0.13%
$ -- $ 285,220
Jun 15, 6 AM $ 0.0000154
+1.05%
$ -- $ 276,734
Jun 15, 5 AM $ 0.0000152
-2.19%
$ -- $ 275,166
Jun 15, 4 AM $ 0.0000154
+0.59%
$ -- $ 268,778
Jun 15, 3 AM $ 0.0000153
+1.33%
$ -- $ 265,116
Jun 15, 2 AM $ 0.0000152
-0.91%
$ -- $ 267,296
Jun 15, 1 AM $ 0.0000153
-0.39%
$ -- $ 270,790
Jun 14, 11 PM $ 0.0000148
+1.23%
$ -- $ 266,966
Jun 14, 10 PM $ 0.0000145
+1.32%
$ -- $ 265,495
Jun 14, 9 PM $ 0.0000144
+7.55%
$ -- $ 264,471
Jun 14, 8 PM $ 0.0000133
-0.45%
$ -- $ 263,778
Jun 14, 7 PM $ 0.0000134
-0.59%
$ -- $ 356,557
Jun 14, 6 PM $ 0.0000133
+2.23%
$ -- $ 354,674
Jun 14, 5 PM $ 0.000013
-0.08%
$ -- $ 347,267
Jun 14, 4 PM $ 0.0000131
+0.54%
$ -- $ 348,256
Jun 14, 3 PM $ 0.0000131
+0.81%
$ -- $ 343,962
Jun 14, 2 PM $ 0.000013
+0.75%
$ -- $ 346,576
Jun 14, 1 PM $ 0.0000129
-1.18%
$ -- $ 347,787
Jun 14, 12 PM $ 0.000013
-0.32%
$ -- $ 345,538
Jun 14, 11 AM $ 0.0000131
-0.22%
$ -- $ 355,038
Jun 14, 10 AM $ 0.0000132
-0.94%
$ -- $ 360,691
Jun 14, 9 AM $ 0.0000133
+0.21%
$ -- $ 362,834