nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
8:39 AM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
8:34 AM $ 0.0₅804
+0.00%
$ -- $ 1.51 million
8:29 AM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
8:24 AM $ 0.0₅804
+0.00%
$ -- $ 1.52 million
8:19 AM $ 0.0₅803
+0.00%
$ -- $ 1.53 million
8:14 AM $ 0.0₅803
+0.00%
$ -- $ 1.53 million
8:09 AM $ 0.0₅804
+0.00%
$ -- $ 1.54 million
8:04 AM $ 0.0₅788
+0.00%
$ -- $ 1.55 million
7:59 AM $ 0.0₅788
+0.00%
$ -- $ 1.55 million
7:54 AM $ 0.0₅788
+0.00%
$ -- $ 1.55 million
7:49 AM $ 0.0₅789
+0.00%
$ -- $ 1.54 million
7:44 AM $ 0.0₅787
+0.00%
$ -- $ 1.54 million
7:39 AM $ 0.0₅787
+0.00%
$ -- $ 1.54 million
7:34 AM $ 0.0₅786
+0.00%
$ -- $ 1.54 million
7:29 AM $ 0.0₅786
+0.00%
$ -- $ 1.54 million
7:24 AM $ 0.0₅778
+0.00%
$ -- $ 1.53 million
7:19 AM $ 0.0₅778
+0.00%
$ -- $ 1.53 million
7:14 AM $ 0.0₅778
+0.00%
$ -- $ 1.53 million
7:09 AM $ 0.0₅776
+0.00%
$ -- $ 1.53 million
7:04 AM $ 0.0₅777
+0.00%
$ -- $ 1.53 million
6:59 AM $ 0.0₅777
+0.00%
$ -- $ 1.53 million
6:54 AM $ 0.0₅776
+0.00%
$ -- $ 1.53 million
6:49 AM $ 0.0₅776
+0.00%
$ -- $ 1.53 million
6:44 AM $ 0.0₅776
+0.00%
$ -- $ 1.52 million
6:39 AM $ 0.0₅777
+0.00%
$ -- $ 1.52 million
6:34 AM $ 0.0₅777
+0.00%
$ -- $ 1.52 million
6:29 AM $ 0.0₅776
+0.00%
$ -- $ 1.51 million
6:24 AM $ 0.0₅777
+0.00%
$ -- $ 1.51 million
6:19 AM $ 0.0₅776
+0.00%
$ -- $ 1.5 million
6:14 AM $ 0.0₅776
+0.00%
$ -- $ 1.5 million
6:09 AM $ 0.0₅75
+0.00%
$ -- $ 1.48 million
6:04 AM $ 0.0₅739
+0.00%
$ -- $ 1.47 million
5:59 AM $ 0.0₅738
+0.00%
$ -- $ 1.47 million
5:54 AM $ 0.0₅739
+0.00%
$ -- $ 1.47 million
5:49 AM $ 0.0₅739
+0.00%
$ -- $ 1.47 million
5:44 AM $ 0.0₅739
+0.00%
$ -- $ 1.47 million
5:39 AM $ 0.0₅738
+0.00%
$ -- $ 1.47 million
5:34 AM $ 0.0₅738
+0.00%
$ -- $ 1.47 million
5:29 AM $ 0.0₅74
+0.00%
$ -- $ 1.47 million
5:24 AM $ 0.0₅74
+0.00%
$ -- $ 1.47 million
5:19 AM $ 0.0₅74
+0.00%
$ -- $ 1.47 million
5:14 AM $ 0.0₅738
+0.00%
$ -- $ 1.47 million
5:09 AM $ 0.0₅738
+0.00%
$ -- $ 1.47 million
5:04 AM $ 0.0₅739
+0.00%
$ -- $ 1.47 million
4:59 AM $ 0.0₅739
+0.00%
$ -- $ 1.48 million
4:54 AM $ 0.0₅739
+0.00%
$ -- $ 1.48 million
4:49 AM $ 0.0₅741
+0.00%
$ -- $ 1.47 million
4:44 AM $ 0.0₅741
+0.00%
$ -- $ 1.47 million
4:39 AM $ 0.0₅743
+0.00%
$ -- $ 1.47 million