nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0000146
+0.00%
$ -- $ 277,882
4:15 AM $ 0.0000146
+0.00%
$ -- $ 278,945
4:10 AM $ 0.0000146
+0.00%
$ -- $ 279,659
4:05 AM $ 0.0000146
+0.00%
$ -- $ 280,149
4:00 AM $ 0.0000146
+0.00%
$ -- $ 280,390
3:55 AM $ 0.0000147
+0.00%
$ -- $ 280,786
3:50 AM $ 0.0000147
+0.00%
$ -- $ 281,288
3:45 AM $ 0.0000147
+0.00%
$ -- $ 281,551
3:40 AM $ 0.0000147
+0.00%
$ -- $ 281,661
3:35 AM $ 0.0000146
+0.00%
$ -- $ 281,087
3:30 AM $ 0.0000145
+0.00%
$ -- $ 280,947
3:25 AM $ 0.0000144
+0.00%
$ -- $ 280,789
3:20 AM $ 0.0000145
+0.00%
$ -- $ 280,737
3:15 AM $ 0.0000145
+0.00%
$ -- $ 280,529
3:10 AM $ 0.0000145
+0.00%
$ -- $ 280,492
3:05 AM $ 0.0000146
+0.00%
$ -- $ 281,361
3:00 AM $ 0.0000146
+0.00%
$ -- $ 282,206
2:55 AM $ 0.0000146
+0.00%
$ -- $ 283,109
2:50 AM $ 0.0000146
+0.00%
$ -- $ 283,723
2:45 AM $ 0.0000145
+0.00%
$ -- $ 284,717
2:40 AM $ 0.0000146
+0.00%
$ -- $ 285,383
2:35 AM $ 0.0000146
+0.00%
$ -- $ 285,966
2:30 AM $ 0.0000145
+0.00%
$ -- $ 286,117
2:25 AM $ 0.0000145
+0.00%
$ -- $ 286,536
2:20 AM $ 0.0000146
+0.00%
$ -- $ 286,943
2:15 AM $ 0.0000145
+0.00%
$ -- $ 287,344
2:10 AM $ 0.0000145
+0.00%
$ -- $ 287,896
2:05 AM $ 0.0000146
+0.00%
$ -- $ 287,746
2:00 AM $ 0.0000146
+0.00%
$ -- $ 287,525
1:55 AM $ 0.0000147
+0.00%
$ -- $ 287,145
1:50 AM $ 0.0000147
+0.00%
$ -- $ 286,810
1:45 AM $ 0.0000152
+0.00%
$ -- $ 286,323
1:40 AM $ 0.0000152
+0.00%
$ -- $ 285,862
1:35 AM $ 0.0000151
+0.00%
$ -- $ 285,657
1:30 AM $ 0.0000151
+0.00%
$ -- $ 285,508
1:25 AM $ 0.0000151
+0.00%
$ -- $ 285,200
1:20 AM $ 0.0000152
+0.00%
$ -- $ 284,897
1:15 AM $ 0.0000151
+0.00%
$ -- $ 284,658
1:10 AM $ 0.0000151
+0.00%
$ -- $ 284,505
1:05 AM $ 0.0000151
+0.00%
$ -- $ 284,533
1:00 AM $ 0.0000151
+0.00%
$ -- $ 284,785
12:55 AM $ 0.0000151
+0.00%
$ -- $ 285,004
12:50 AM $ 0.0000152
+0.00%
$ -- $ 285,212
12:45 AM $ 0.0000152
+0.00%
$ -- $ 285,258
12:40 AM $ 0.0000152
+0.00%
$ -- $ 285,412
12:35 AM $ 0.0000151
+0.00%
$ -- $ 285,535
12:30 AM $ 0.0000152
+0.00%
$ -- $ 286,016
12:25 AM $ 0.0000152
+0.00%
$ -- $ 286,682
12:20 AM $ 0.0000152
+0.00%
$ -- $ 287,515
12:15 AM $ 0.0000152
+0.00%
$ -- $ 288,110