Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 AM $0.0₅314
+0.00%
$-- $257,569
1:57 AM $0.0₅315
+0.00%
$-- $257,948
1:52 AM $0.0₅314
+0.00%
$-- $258,053
1:47 AM $0.0₅317
+0.00%
$-- $257,522
1:42 AM $0.0₅316
+0.00%
$-- $256,609
1:37 AM $0.0₅318
+0.00%
$-- $255,857
1:32 AM $0.0₅317
+0.00%
$-- $255,162
1:27 AM $0.0₅317
+0.00%
$-- $254,594
1:22 AM $0.0₅316
+0.00%
$-- $253,729
1:17 AM $0.0₅316
+0.00%
$-- $253,425
1:12 AM $0.0₅317
+0.00%
$-- $253,557
1:07 AM $0.0₅315
+0.00%
$-- $253,788
1:02 AM $0.0₅315
+0.00%
$-- $253,712
12:57 AM $0.0₅315
+0.00%
$-- $253,889
12:52 AM $0.0₅315
+0.00%
$-- $253,973
12:47 AM $0.0₅315
+0.00%
$-- $253,691
12:42 AM $0.0₅311
+0.00%
$-- $253,891
12:37 AM $0.0₅31
+0.00%
$-- $253,839
12:32 AM $0.0₅309
+0.00%
$-- $253,766
12:27 AM $0.0₅307
+0.00%
$-- $254,008
12:22 AM $0.0₅307
+0.00%
$-- $254,508
12:17 AM $0.0₅307
+0.00%
$-- $255,548
12:12 AM $0.0₅306
+0.00%
$-- $256,636
12:07 AM $0.0₅305
+0.00%
$-- $257,497
12:02 AM $0.0₅304
+0.00%
$-- $258,096
11:57 PM $0.0₅303
+0.00%
$-- $258,872
11:52 PM $0.0₅303
+0.00%
$-- $259,702
11:47 PM $0.0₅304
+0.00%
$-- $260,072
11:42 PM $0.0₅307
+0.00%
$-- $260,015
11:37 PM $0.0₅306
+0.00%
$-- $260,022
11:32 PM $0.0₅308
+0.00%
$-- $260,027
11:27 PM $0.0₅308
+0.00%
$-- $260,011
11:22 PM $0.0₅309
+0.00%
$-- $259,884
11:17 PM $0.0₅31
+0.00%
$-- $259,424
11:12 PM $0.0₅31
+0.00%
$-- $259,227
11:07 PM $0.0₅309
+0.00%
$-- $258,978
11:02 PM $0.0₅31
+0.00%
$-- $258,826
10:57 PM $0.0₅308
+0.00%
$-- $258,787
10:52 PM $0.0₅309
+0.00%
$-- $258,498
10:47 PM $0.0₅309
+0.00%
$-- $258,273
10:42 PM $0.0₅304
+0.00%
$-- $258,059
10:37 PM $0.0₅303
+0.00%
$-- $257,842
10:32 PM $0.0₅303
+0.00%
$-- $257,486
10:27 PM $0.0₅302
+0.00%
$-- $257,167
10:22 PM $0.0₅302
+0.00%
$-- $257,084
10:17 PM $0.0₅302
+0.00%
$-- $257,167
10:12 PM $0.0₅303
+0.00%
$-- $257,024
10:07 PM $0.0₅303
+0.00%
$-- $257,079
10:02 PM $0.0₅304
+0.00%
$-- $257,037
9:57 PM $0.0₅305
+0.00%
$-- $256,955