Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.0000175
+0.46%
$-- $240,436
Jun 16, 10 PM $0.0000174
+0.00%
$-- $241,644
Jun 16, 9 PM $0.0000168
+2.37%
$-- $239,830
Jun 16, 8 PM $0.0000165
+0.67%
$-- $236,037
Jun 16, 7 PM $0.0000162
-1.10%
$-- $241,666
Jun 16, 6 PM $0.0000163
+4.36%
$-- $243,998
Jun 16, 5 PM $0.0000157
+0.58%
$-- $246,528
Jun 16, 4 PM $0.0000156
-1.08%
$-- $247,535
Jun 16, 3 PM $0.0000157
-0.13%
$-- $251,303
Jun 16, 2 PM $0.0000157
-4.79%
$-- $247,891
Jun 16, 1 PM $0.0000165
-0.66%
$-- $249,070
Jun 16, 11 AM $0.0000153
+0.86%
$-- $263,816
Jun 16, 10 AM $0.0000152
-0.72%
$-- $265,778
Jun 16, 9 AM $0.0000153
-1.86%
$-- $270,299
Jun 16, 8 AM $0.0000155
+0.78%
$-- $274,023
Jun 16, 7 AM $0.0000153
-0.78%
$-- $273,040
Jun 16, 6 AM $0.0000154
-0.26%
$-- $270,432
Jun 16, 5 AM $0.0000154
-0.64%
$-- $272,503
Jun 16, 4 AM $0.0000155
-0.58%
$-- $274,091
Jun 16, 3 AM $0.0000157
+0.32%
$-- $270,288
Jun 16, 2 AM $0.0000155
-6.39%
$-- $273,537
Jun 16, 1 AM $0.0000166
+0.30%
$-- $272,549
Jun 16, 12 AM $0.0000166
+0.18%
$-- $277,866
Jun 15, 11 PM $0.0000165
-0.36%
$-- $277,666
Jun 15, 10 PM $0.0000166
-1.84%
$-- $277,560
Jun 15, 9 PM $0.0000169
-5.75%
$-- $281,032
Jun 15, 8 PM $0.0000181
+3.49%
$-- $284,458
Jun 15, 7 PM $0.0000169
-0.47%
$-- $272,615
Jun 15, 6 PM $0.0000169
+1.44%
$-- $271,977
Jun 15, 5 PM $0.0000166
-3.37%
$-- $271,744
Jun 15, 4 PM $0.0000173
+0.41%
$-- $273,699
Jun 15, 3 PM $0.0000172
+1.42%
$-- $278,130
Jun 15, 2 PM $0.0000169
+0.30%
$-- $278,865
Jun 15, 1 PM $0.0000169
+3.37%
$-- $282,028
Jun 15, 12 PM $0.0000164
+2.70%
$-- $283,863
Jun 15, 11 AM $0.000016
+3.56%
$-- $282,560
Jun 15, 10 AM $0.0000154
+1.25%
$-- $280,495
Jun 15, 9 AM $0.0000152
-0.52%
$-- $282,774
Jun 15, 8 AM $0.0000154
+0.46%
$-- $283,896
Jun 15, 7 AM $0.0000155
+0.13%
$-- $285,220
Jun 15, 6 AM $0.0000154
+1.05%
$-- $276,734
Jun 15, 5 AM $0.0000152
-2.19%
$-- $275,166
Jun 15, 4 AM $0.0000154
+0.59%
$-- $268,778
Jun 15, 3 AM $0.0000153
+1.33%
$-- $265,116
Jun 15, 2 AM $0.0000152
-0.91%
$-- $267,296
Jun 15, 1 AM $0.0000153
-0.39%
$-- $270,790
Jun 14, 11 PM $0.0000148
+1.23%
$-- $266,966
Jun 14, 10 PM $0.0000145
+1.32%
$-- $265,495
Jun 14, 9 PM $0.0000144
+7.55%
$-- $264,471
Jun 14, 8 PM $0.0000133
-0.45%
$-- $263,778