Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.0000134
-0.59%
$-- $356,557
Jun 14, 6 PM $0.0000133
+2.23%
$-- $354,674
Jun 14, 5 PM $0.000013
-0.08%
$-- $347,267
Jun 14, 4 PM $0.0000131
+0.54%
$-- $348,256
Jun 14, 3 PM $0.0000131
+0.81%
$-- $343,962
Jun 14, 2 PM $0.000013
+0.75%
$-- $346,576
Jun 14, 1 PM $0.0000129
-1.18%
$-- $347,787
Jun 14, 12 PM $0.000013
-0.32%
$-- $345,538
Jun 14, 11 AM $0.0000131
-0.22%
$-- $355,038
Jun 14, 10 AM $0.0000132
-0.94%
$-- $360,691
Jun 14, 9 AM $0.0000133
+0.21%
$-- $362,834
Jun 14, 8 AM $0.0000133
+4.58%
$-- $364,301
Jun 14, 7 AM $0.0000127
-2.99%
$-- $357,088
Jun 14, 6 AM $0.0000131
-0.51%
$-- $366,137
Jun 14, 5 AM $0.0000131
+0.37%
$-- $362,991
Jun 14, 4 AM $0.0000131
-0.56%
$-- $369,435
Jun 14, 3 AM $0.0000131
+0.19%
$-- $370,161
Jun 14, 2 AM $0.0000132
-0.21%
$-- $363,817
Jun 14, 1 AM $0.0000133
-2.63%
$-- $365,113
Jun 14, 12 AM $0.0000136
-3.10%
$-- $359,210
Jun 13, 11 PM $0.000014
+0.54%
$-- $360,612
Jun 13, 10 PM $0.000014
-1.77%
$-- $359,947
Jun 13, 9 PM $0.0000142
+1.01%
$-- $358,162
Jun 13, 8 PM $0.0000141
+3.90%
$-- $360,409
Jun 13, 7 PM $0.0000136
-3.78%
$-- $364,711
Jun 13, 6 PM $0.0000142
-2.57%
$-- $364,833
Jun 13, 5 PM $0.0000146
+0.25%
$-- $366,882
Jun 13, 4 PM $0.0000145
-0.64%
$-- $357,289
Jun 13, 3 PM $0.0000146
-0.03%
$-- $361,003
Jun 13, 2 PM $0.0000146
-0.30%
$-- $356,002
Jun 13, 1 PM $0.0000147
+0.00%
$-- $354,834
Jun 13, 12 PM $0.0000147
+0.52%
$-- $359,971
Jun 13, 11 AM $0.0000146
+1.28%
$-- $351,349
Jun 13, 10 AM $0.0000144
+1.76%
$-- $353,450
Jun 13, 9 AM $0.0000141
+0.92%
$-- $348,193
Jun 13, 8 AM $0.000014
-1.40%
$-- $344,579
Jun 13, 7 AM $0.0000143
+1.27%
$-- $349,831
Jun 13, 6 AM $0.0000141
+0.61%
$-- $347,983
Jun 13, 5 AM $0.000014
+2.91%
$-- $354,090
Jun 13, 4 AM $0.0000136
-0.55%
$-- $346,580
Jun 13, 3 AM $0.0000137
+0.02%
$-- $349,555
Jun 13, 2 AM $0.0000137
-0.55%
$-- $353,309
Jun 13, 1 AM $0.0000137
+0.43%
$-- $357,082
Jun 13, 12 AM $0.0000137
+0.32%
$-- $362,859
Jun 12, 11 PM $0.0000137
-0.13%
$-- $361,543
Jun 12, 10 PM $0.0000137
+1.10%
$-- $362,704
Jun 12, 9 PM $0.0000136
+2.07%
$-- $362,264
Jun 12, 8 PM $0.0000133
-0.41%
$-- $363,060
Jun 12, 7 PM $0.0000134
-0.38%
$-- $368,178
Jun 12, 6 PM $0.0000135
-3.35%
$-- $372,948