Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.0000135
-3.35%
$-- $372,948
Jun 12, 5 PM $0.0000139
-0.05%
$-- $380,521
Jun 12, 4 PM $0.0000139
+0.00%
$-- $385,841
Jun 12, 3 PM $0.000014
-0.57%
$-- $384,662
Jun 12, 2 PM $0.0000141
+1.38%
$-- $381,343
Jun 12, 1 PM $0.0000139
-0.73%
$-- $376,648
Jun 12, 12 PM $0.000014
+1.18%
$-- $373,154
Jun 12, 11 AM $0.0000138
-0.51%
$-- $373,564
Jun 12, 10 AM $0.0000139
+0.85%
$-- $370,265
Jun 12, 9 AM $0.0000138
+1.67%
$-- $369,316
Jun 12, 8 AM $0.0000135
+3.12%
$-- $371,217
Jun 12, 7 AM $0.0000131
-1.28%
$-- $373,144
Jun 12, 6 AM $0.0000133
-0.80%
$-- $371,926
Jun 12, 12 AM $0.0000156
-0.43%
$-- $378,455
Jun 11, 11 PM $0.0000158
-1.71%
$-- $381,306
Jun 11, 10 PM $0.000016
+0.23%
$-- $382,350
Jun 11, 9 PM $0.0000159
-0.15%
$-- $385,909
Jun 11, 8 PM $0.000016
-0.79%
$-- $385,462
Jun 11, 7 PM $0.0000161
-0.20%
$-- $382,720
Jun 11, 6 PM $0.0000161
+5.82%
$-- $383,654
Jun 11, 5 PM $0.0000151
+6.42%
$-- $384,034
Jun 11, 4 PM $0.0000151
-2.89%
$-- $382,022
Jun 11, 3 PM $0.0000154
-0.59%
$-- $381,808
Jun 11, 2 PM $0.0000155
-0.15%
$-- $385,619
Jun 11, 1 PM $0.0000155
-3.36%
$-- $386,476
Jun 11, 12 PM $0.0000161
-1.26%
$-- $388,001
Jun 11, 11 AM $0.0000164
+0.76%
$-- $391,457
Jun 11, 10 AM $0.0000162
-0.47%
$-- $392,045
Jun 11, 9 AM $0.0000163
-0.32%
$-- $393,709
Jun 11, 8 AM $0.0000162
-4.47%
$-- $393,567
Jun 11, 7 AM $0.000017
-0.75%
$-- $392,131
Jun 11, 6 AM $0.0000165
+1.66%
$-- $391,273
Jun 11, 5 AM $0.0000163
+1.81%
$-- $382,663
Jun 11, 4 AM $0.000016
+3.72%
$-- $379,536
Jun 11, 3 AM $0.0000154
-0.22%
$-- $378,468
Jun 11, 2 AM $0.0000154
-0.21%
$-- $381,222
Jun 11, 1 AM $0.0000154
-0.33%
$-- $378,197
Jun 11, 12 AM $0.0000158
+3.77%
$-- $381,926
Jun 10, 11 PM $0.0000153
+0.14%
$-- $378,883
Jun 10, 10 PM $0.0000152
+2.08%
$-- $380,232
Jun 10, 9 PM $0.0000149
-2.25%
$-- $381,256
Jun 10, 8 PM $0.0000155
+0.83%
$-- $379,955
Jun 10, 7 PM $0.0000143
+5.19%
$-- $326,171
Jun 10, 6 PM $0.0000136
+0.49%
$-- $381,625
Jun 10, 5 PM $0.0000136
-0.61%
$-- $377,092
Jun 10, 4 PM $0.0000137
-2.36%
$-- $384,153
Jun 10, 3 PM $0.000014
+2.24%
$-- $381,267
Jun 10, 2 PM $0.0000137
-2.89%
$-- $383,564
Jun 10, 1 PM $0.0000141
+0.83%
$-- $376,434
Jun 10, 12 PM $0.0000139
-2.73%
$-- $375,977