Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0000139
-2.73%
$-- $375,977
Jun 10, 11 AM $0.0000142
-2.30%
$-- $378,370
Jun 10, 10 AM $0.0000146
+0.30%
$-- $378,254
Jun 10, 9 AM $0.0000145
+0.22%
$-- $380,275
Jun 10, 8 AM $0.0000145
+4.84%
$-- $381,269
Jun 10, 7 AM $0.0000139
+1.93%
$-- $378,894
Jun 10, 6 AM $0.0000136
+0.30%
$-- $376,415
Jun 10, 5 AM $0.0000135
-5.84%
$-- $376,798
Jun 10, 4 AM $0.0000144
-0.19%
$-- $381,789
Jun 10, 3 AM $0.0000144
+0.20%
$-- $379,398
Jun 10, 2 AM $0.0000143
+0.27%
$-- $375,695
Jun 10, 1 AM $0.0000143
+4.76%
$-- $380,088
Jun 10, 12 AM $0.0000137
-0.13%
$-- $376,866
Jun 9, 11 PM $0.0000137
-1.15%
$-- $377,376
Jun 9, 10 PM $0.0000139
-0.34%
$-- $377,560
Jun 9, 9 PM $0.0000139
-3.93%
$-- $372,308
Jun 9, 8 PM $0.0000145
+5.83%
$-- $373,792
Jun 9, 7 PM $0.0000137
-0.88%
$-- $369,193
Jun 9, 6 PM $0.0000137
+0.27%
$-- $362,615
Jun 9, 5 PM $0.0000137
-1.93%
$-- $361,186
Jun 9, 4 PM $0.0000139
-2.04%
$-- $351,759
Jun 9, 3 PM $0.0000142
-1.28%
$-- $348,329
Jun 9, 2 PM $0.0000144
-2.60%
$-- $341,227
Jun 9, 1 PM $0.0000148
-0.47%
$-- $344,882
Jun 9, 12 PM $0.0000149
+0.39%
$-- $341,368
Jun 9, 11 AM $0.0000148
-2.25%
$-- $337,978
Jun 9, 10 AM $0.0000151
+0.21%
$-- $335,331
Jun 9, 9 AM $0.000015
-4.77%
$-- $330,047
Jun 9, 8 AM $0.0000157
-2.60%
$-- $327,984
Jun 9, 7 AM $0.0000162
-1.41%
$-- $327,933
Jun 9, 6 AM $0.0000163
+3.03%
$-- $331,536
Jun 9, 5 AM $0.0000159
-0.88%
$-- $331,703
Jun 9, 4 AM $0.000016
+1.22%
$-- $325,436
Jun 9, 3 AM $0.0000158
-0.87%
$-- $323,491
Jun 9, 2 AM $0.000016
-0.18%
$-- $323,140
Jun 9, 1 AM $0.000016
+0.71%
$-- $322,024
Jun 9, 12 AM $0.0000159
-1.37%
$-- $326,163
Jun 8, 11 PM $0.0000161
-1.34%
$-- $321,949
Jun 8, 10 PM $0.0000163
-2.37%
$-- $321,775
Jun 8, 9 PM $0.0000167
+1.12%
$-- $326,698
Jun 8, 8 PM $0.0000165
-1.17%
$-- $325,812
Jun 8, 7 PM $0.0000167
-2.61%
$-- $322,645
Jun 8, 6 PM $0.000017
-1.10%
$-- $330,665
Jun 8, 5 PM $0.0000173
+0.15%
$-- $329,342
Jun 8, 4 PM $0.0000172
-1.42%
$-- $335,018
Jun 8, 3 PM $0.0000175
-0.66%
$-- $343,565
Jun 8, 2 PM $0.0000176
-0.32%
$-- $349,504
Jun 8, 1 PM $0.0000176
-0.32%
$-- $358,276
Jun 8, 12 PM $0.0000177
+6.13%
$-- $360,150
Jun 8, 11 AM $0.0000167
+1.59%
$-- $361,143