Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.0000164
-0.77%
$-- $366,611
Jun 8, 9 AM $0.0000165
-0.23%
$-- $370,727
Jun 8, 8 AM $0.0000166
-0.15%
$-- $374,089
Jun 8, 7 AM $0.0000166
-1.26%
$-- $374,232
Jun 8, 6 AM $0.0000168
-0.91%
$-- $379,057
Jun 8, 5 AM $0.0000169
-1.68%
$-- $388,797
Jun 8, 4 AM $0.0000172
-4.75%
$-- $396,211
Jun 8, 3 AM $0.0000181
-0.46%
$-- $402,610
Jun 8, 2 AM $0.0000182
+0.16%
$-- $405,527
Jun 8, 1 AM $0.0000181
-5.44%
$-- $400,748
Jun 8, 12 AM $0.0000193
+1.74%
$-- $393,428
Jun 7, 11 PM $0.000019
-0.08%
$-- $396,294
Jun 7, 10 PM $0.000019
+2.99%
$-- $394,577
Jun 7, 9 PM $0.0000184
-0.35%
$-- $387,693
Jun 7, 8 PM $0.0000184
+8.44%
$-- $382,858
Jun 7, 7 PM $0.0000171
-13.27%
$-- $387,687
Jun 7, 6 PM $0.0000197
-2.32%
$-- $382,885
Jun 7, 5 PM $0.0000201
+0.92%
$-- $390,471
Jun 7, 4 PM $0.0000199
-0.44%
$-- $384,292
Jun 7, 3 PM $0.0000197
+3.71%
$-- $377,950
Jun 7, 2 PM $0.0000191
+0.86%
$-- $376,620
Jun 7, 1 PM $0.0000189
+0.10%
$-- $376,442
Jun 7, 12 PM $0.0000189
-0.55%
$-- $382,358
Jun 7, 11 AM $0.000019
-0.25%
$-- $385,565
Jun 7, 10 AM $0.000019
-2.16%
$-- $383,587
Jun 7, 9 AM $0.0000194
+2.09%
$-- $382,224
Jun 7, 8 AM $0.000019
+1.05%
$-- $375,494
Jun 7, 7 AM $0.0000188
-0.06%
$-- $375,468
Jun 7, 6 AM $0.0000187
+4.37%
$-- $376,168
Jun 7, 5 AM $0.0000179
+2.12%
$-- $369,407
Jun 7, 4 AM $0.0000174
-0.86%
$-- $374,489
Jun 7, 3 AM $0.0000176
+0.01%
$-- $376,398
Jun 7, 2 AM $0.0000176
+5.86%
$-- $374,422
Jun 7, 1 AM $0.0000166
+7.89%
$-- $382,746
Jun 7, 12 AM $0.0000154
-0.13%
$-- $388,172
Jun 6, 11 PM $0.0000153
+0.83%
$-- $389,752
Jun 6, 10 PM $0.0000152
+3.64%
$-- $392,014
Jun 6, 9 PM $0.0000147
+5.87%
$-- $395,167
Jun 6, 8 PM $0.0000142
-4.74%
$-- $397,506
Jun 6, 7 PM $0.0000149
+4.22%
$-- $399,638
Jun 6, 6 PM $0.0000144
-10.02%
$-- $404,566
Jun 6, 5 PM $0.000016
-0.05%
$-- $406,690
Jun 6, 4 PM $0.000016
-0.06%
$-- $414,867
Jun 6, 3 PM $0.000016
+0.68%
$-- $422,619
Jun 6, 2 PM $0.0000159
+0.42%
$-- $421,253
Jun 6, 1 PM $0.0000158
-0.28%
$-- $417,481
Jun 6, 12 PM $0.0000159
+0.44%
$-- $410,954
Jun 6, 11 AM $0.0000159
+2.43%
$-- $406,328
Jun 6, 10 AM $0.0000155
-7.96%
$-- $407,752
Jun 6, 9 AM $0.0000169
+3.83%
$-- $405,062