Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0000169
+3.83%
$-- $405,062
Jun 6, 8 AM $0.0000163
+1.82%
$-- $403,451
Jun 6, 7 AM $0.0000161
+5.63%
$-- $406,317
Jun 6, 6 AM $0.0000152
+10.38%
$-- $407,312
Jun 6, 5 AM $0.0000138
+4.66%
$-- $411,808
Jun 6, 4 AM $0.0000131
-5.55%
$-- $406,968
Jun 6, 3 AM $0.0000139
-0.74%
$-- $406,966
Jun 6, 2 AM $0.000014
-1.05%
$-- $402,644
Jun 6, 1 AM $0.0000141
+0.25%
$-- $398,100
Jun 6, 12 AM $0.0000141
+1.69%
$-- $396,273
Jun 5, 11 PM $0.0000138
+3.41%
$-- $400,691
Jun 5, 10 PM $0.0000134
+4.77%
$-- $402,066
Jun 5, 9 PM $0.0000128
+1.87%
$-- $405,345
Jun 5, 8 PM $0.0000124
+7.14%
$-- $407,044
Jun 5, 7 PM $0.0000116
+1.86%
$-- $405,797
Jun 5, 6 PM $0.0000114
-13.43%
$-- $397,435
Jun 5, 5 PM $0.0000131
+0.89%
$-- $392,197
Jun 5, 4 PM $0.000013
+0.87%
$-- $390,418
Jun 5, 3 PM $0.0000129
-1.78%
$-- $390,703
Jun 5, 2 PM $0.0000132
+0.35%
$-- $392,294
Jun 5, 1 PM $0.0000133
-2.17%
$-- $391,748
Jun 5, 12 PM $0.0000137
-1.10%
$-- $394,570
Jun 5, 11 AM $0.0000139
+5.61%
$-- $394,645
Jun 5, 10 AM $0.0000131
+0.05%
$-- $392,525
Jun 5, 9 AM $0.0000131
+2.62%
$-- $400,331
Jun 5, 8 AM $0.0000128
-0.51%
$-- $405,280
Jun 5, 7 AM $0.0000127
+3.68%
$-- $404,248
Jun 5, 6 AM $0.0000123
+0.18%
$-- $398,087
Jun 5, 5 AM $0.0000123
-6.30%
$-- $396,837
Jun 5, 4 AM $0.000013
+13.20%
$-- $392,536
Jun 5, 3 AM $0.0000117
-2.27%
$-- $388,306
Jun 5, 2 AM $0.0000124
-4.74%
$-- $336,420
Jun 5, 1 AM $0.0000131
-0.37%
$-- $398,943
Jun 5, 12 AM $0.0000131
-1.49%
$-- $398,585
Jun 4, 11 PM $0.0000133
-9.70%
$-- $391,028
Jun 4, 10 PM $0.0000147
-0.59%
$-- $388,317
Jun 4, 9 PM $0.0000148
-5.56%
$-- $384,240
Jun 4, 8 PM $0.0000157
+4.33%
$-- $383,398
Jun 4, 7 PM $0.000015
-0.94%
$-- $377,900
Jun 4, 6 PM $0.0000149
+7.31%
$-- $384,587
Jun 4, 5 PM $0.0000139
-14.11%
$-- $388,355
Jun 4, 4 PM $0.0000162
+9.21%
$-- $389,646
Jun 4, 3 PM $0.0000148
+2.60%
$-- $389,758
Jun 4, 2 PM $0.0000144
-4.07%
$-- $394,150
Jun 4, 1 PM $0.000015
+2.18%
$-- $398,448
Jun 4, 12 PM $0.0000147
+2.40%
$-- $393,909
Jun 4, 11 AM $0.0000144
+2.29%
$-- $399,708
Jun 4, 10 AM $0.0000141
-6.20%
$-- $397,555
Jun 4, 9 AM $0.000015
+1.59%
$-- $390,766
Jun 4, 8 AM $0.0000147
+1.96%
$-- $390,900