Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0000144
-1.22%
$-- $385,987
Jun 4, 6 AM $0.0000146
-3.49%
$-- $389,651
Jun 4, 5 AM $0.0000151
+3.79%
$-- $390,607
Jun 4, 4 AM $0.0000146
+11.09%
$-- $393,736
Jun 4, 3 AM $0.0000131
-5.20%
$-- $390,409
Jun 4, 2 AM $0.0000138
-11.22%
$-- $391,524
Jun 4, 1 AM $0.0000157
-4.43%
$-- $387,431
Jun 4, 12 AM $0.0000165
-0.99%
$-- $387,197
Jun 3, 11 PM $0.0000166
-0.84%
$-- $382,120
Jun 3, 10 PM $0.0000167
-2.78%
$-- $381,611
Jun 3, 9 PM $0.0000172
+6.26%
$-- $380,447
Jun 3, 8 PM $0.0000163
-8.59%
$-- $380,586
Jun 3, 7 PM $0.0000178
+0.32%
$-- $382,656
Jun 3, 6 PM $0.0000177
+0.99%
$-- $387,529
Jun 3, 5 PM $0.0000176
-0.12%
$-- $384,783
Jun 3, 4 PM $0.0000176
-0.84%
$-- $379,447
Jun 3, 3 PM $0.0000177
-0.47%
$-- $373,849
Jun 3, 2 PM $0.0000178
-0.06%
$-- $369,599
Jun 3, 1 PM $0.0000178
-0.21%
$-- $364,327
Jun 3, 12 PM $0.0000178
+0.13%
$-- $366,618
Jun 3, 11 AM $0.0000178
+1.47%
$-- $363,736
Jun 3, 10 AM $0.0000176
-4.82%
$-- $362,788
Jun 3, 9 AM $0.0000184
+0.26%
$-- $364,295
Jun 3, 8 AM $0.0000184
+0.08%
$-- $367,205
Jun 3, 7 AM $0.0000184
-2.57%
$-- $369,156
Jun 3, 6 AM $0.0000187
+1.48%
$-- $370,184
Jun 3, 5 AM $0.0000184
+6.18%
$-- $365,470
Jun 3, 4 AM $0.0000173
-3.34%
$-- $366,107
Jun 3, 3 AM $0.0000179
-2.89%
$-- $371,165
Jun 3, 2 AM $0.0000184
-2.78%
$-- $369,246
Jun 3, 1 AM $0.000019
-1.19%
$-- $368,784
Jun 3, 12 AM $0.0000192
+9.48%
$-- $369,645
Jun 2, 11 PM $0.0000176
-5.73%
$-- $375,124
Jun 2, 10 PM $0.0000186
-4.81%
$-- $377,007
Jun 2, 9 PM $0.0000196
+2.42%
$-- $381,067
Jun 2, 8 PM $0.0000191
+5.31%
$-- $378,417
Jun 2, 7 PM $0.0000182
-4.63%
$-- $381,088
Jun 2, 6 PM $0.000019
+0.53%
$-- $376,152
Jun 2, 5 PM $0.0000197
-0.75%
$-- $255,792
Jun 2, 4 PM $0.0000199
-1.21%
$-- $380,568
Jun 2, 3 PM $0.0000202
-4.40%
$-- $382,670
Jun 2, 2 PM $0.0000214
-7.22%
$-- $385,893
Jun 2, 1 PM $0.0000231
-2.52%
$-- $385,596
Jun 2, 12 PM $0.0000237
+17.17%
$-- $386,751
Jun 2, 11 AM $0.0000202
+0.32%
$-- $383,960
Jun 2, 10 AM $0.0000202
-5.46%
$-- $390,215
Jun 2, 9 AM $0.0000213
-2.58%
$-- $393,514
Jun 2, 8 AM $0.0000218
-0.11%
$-- $393,416
Jun 2, 7 AM $0.0000219
+0.73%
$-- $391,817
Jun 2, 6 AM $0.0000217
-5.23%
$-- $388,680