Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.0000217
-5.23%
$-- $388,680
Jun 2, 5 AM $0.0000229
-0.76%
$-- $392,016
Jun 2, 4 AM $0.000023
+4.55%
$-- $393,719
Jun 2, 3 AM $0.000022
+1.01%
$-- $393,706
Jun 2, 2 AM $0.0000218
-1.14%
$-- $392,548
Jun 2, 1 AM $0.000022
-2.39%
$-- $393,189
Jun 2, 12 AM $0.0000226
+0.21%
$-- $391,297
Jun 1, 11 PM $0.0000225
+0.75%
$-- $392,284
Jun 1, 10 PM $0.0000224
+5.83%
$-- $391,475
Jun 1, 9 PM $0.0000211
+1.00%
$-- $394,366
Jun 1, 8 PM $0.0000209
-4.58%
$-- $399,114
Jun 1, 7 PM $0.0000218
+2.66%
$-- $406,340
Jun 1, 6 PM $0.0000212
+6.29%
$-- $400,208
Jun 1, 5 PM $0.00002
+3.32%
$-- $405,503
Jun 1, 4 PM $0.0000194
-3.65%
$-- $400,653
Jun 1, 3 PM $0.0000201
+0.94%
$-- $402,104
Jun 1, 2 PM $0.0000199
-3.52%
$-- $404,001
Jun 1, 1 PM $0.0000206
-6.86%
$-- $112,626
Jun 1, 12 PM $0.0000222
-2.34%
$-- $401,578
Jun 1, 11 AM $0.0000227
-0.72%
$-- $403,493
Jun 1, 10 AM $0.0000229
+0.59%
$-- $397,196
Jun 1, 9 AM $0.0000226
-0.03%
$-- $395,971
Jun 1, 8 AM $0.0000226
-2.38%
$-- $398,253
Jun 1, 7 AM $0.0000231
-0.81%
$-- $403,726
Jun 1, 6 AM $0.0000233
-2.43%
$-- $403,583
Jun 1, 5 AM $0.000024
+2.63%
$-- $400,479
Jun 1, 4 AM $0.0000233
-0.88%
$-- $394,689
Jun 1, 3 AM $0.0000236
-1.13%
$-- $394,926
Jun 1, 2 AM $0.0000237
-3.19%
$-- $397,755
Jun 1, 1 AM $0.0000245
-0.11%
$-- $396,528
Jun 1, 12 AM $0.0000261
+0.55%
$-- $400,318
May 31, 11 PM $0.000026
-5.68%
$-- $401,025
May 31, 10 PM $0.0000276
+3.87%
$-- $397,110
May 31, 9 PM $0.0000266
+0.62%
$-- $395,944
May 31, 8 PM $0.0000265
+2.06%
$-- $393,614
May 31, 7 PM $0.000026
-0.52%
$-- $380,932
May 31, 6 PM $0.0000262
+1.29%
$-- $384,811
May 31, 5 PM $0.0000258
-5.84%
$-- $380,820
May 31, 4 PM $0.0000274
-2.34%
$-- $386,461
May 31, 3 PM $0.0000281
-2.83%
$-- $384,333
May 31, 2 PM $0.0000291
+1.10%
$-- $383,943
May 31, 1 PM $0.0000288
-0.90%
$-- $388,153
May 31, 12 PM $0.000029
+4.92%
$-- $393,658
May 31, 11 AM $0.0000277
-0.78%
$-- $394,617
May 31, 10 AM $0.0000279
+0.38%
$-- $394,046
May 31, 9 AM $0.0000285
-5.63%
$-- $395,122
May 31, 8 AM $0.0000302
+0.64%
$-- $382,221
May 31, 7 AM $0.0000307
-1.36%
$-- $378,347
May 31, 6 AM $0.0000311
-2.39%
$-- $380,883
May 31, 5 AM $0.0000318
+0.28%
$-- $381,662