Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.0000317
-0.58%
$-- $387,468
May 31, 3 AM $0.0000319
+0.15%
$-- $384,897
May 31, 2 AM $0.0000318
-0.82%
$-- $383,056
May 31, 1 AM $0.0000321
+0.56%
$-- $384,075
May 31, 12 AM $0.0000317
+0.31%
$-- $386,707
May 30, 11 PM $0.0000316
-0.03%
$-- $390,119
May 30, 10 PM $0.0000316
-0.66%
$-- $393,458
May 30, 9 PM $0.0000318
+0.33%
$-- $389,538
May 30, 8 PM $0.0000317
+0.64%
$-- $396,537
May 30, 7 PM $0.0000314
-3.68%
$-- $400,338
May 30, 6 PM $0.0000326
-0.35%
$-- $401,908
May 30, 5 PM $0.0000333
+0.16%
$-- $404,311
May 30, 4 PM $0.0000332
-1.01%
$-- $401,723
May 30, 3 PM $0.0000335
-0.17%
$-- $398,668
May 30, 2 PM $0.0000338
+0.53%
$-- $397,750
May 30, 1 PM $0.0000335
-0.89%
$-- $393,146
May 30, 12 PM $0.0000338
-0.96%
$-- $389,676
May 30, 11 AM $0.0000339
-2.07%
$-- $388,984
May 30, 10 AM $0.0000347
+10.61%
$-- $390,280
May 30, 9 AM $0.0000313
+0.57%
$-- $386,901
May 30, 8 AM $0.0000312
+3.19%
$-- $395,413
May 30, 7 AM $0.0000302
-0.98%
$-- $399,319
May 30, 6 AM $0.0000305
+2.87%
$-- $397,306
May 30, 5 AM $0.0000296
+1.94%
$-- $398,961
May 30, 4 AM $0.000029
-0.47%
$-- $398,210
May 30, 3 AM $0.0000292
+0.35%
$-- $397,964
May 30, 2 AM $0.000029
-1.06%
$-- $400,883
May 29, 8 PM $0.0000336
-1.10%
$-- $392,917
May 29, 7 PM $0.0000339
-1.75%
$-- $392,148
May 29, 6 PM $0.0000345
-1.98%
$-- $389,826
May 29, 5 PM $0.0000352
+3.45%
$-- $392,620
May 29, 4 PM $0.000034
+0.20%
$-- $395,211
May 29, 3 PM $0.0000339
+10.01%
$-- $404,155
May 29, 2 PM $0.0000309
-1.64%
$-- $401,864
May 29, 1 PM $0.0000315
-8.41%
$-- $402,446
May 29, 12 PM $0.0000344
+1.28%
$-- $407,879
May 29, 11 AM $0.0000339
-1.12%
$-- $404,577
May 29, 10 AM $0.0000343
+3.90%
$-- $402,646
May 29, 9 AM $0.000033
+5.58%
$-- $118,827
May 29, 8 AM $0.0000311
+2.39%
$-- $411,525
May 29, 7 AM $0.0000304
-5.20%
$-- $410,771
May 29, 6 AM $0.0000328
+0.05%
$-- $410,176
May 29, 5 AM $0.0000328
+0.13%
$-- $408,429
May 29, 4 AM $0.0000328
+1.59%
$-- $399,232
May 29, 3 AM $0.0000323
-1.38%
$-- $400,350
May 29, 2 AM $0.0000327
+0.67%
$-- $401,610
May 29, 1 AM $0.0000325
+0.44%
$-- $407,698
May 29, 12 AM $0.0000325
-0.26%
$-- $405,303
May 28, 11 PM $0.0000326
-0.47%
$-- $398,103
May 28, 10 PM $0.000033
-7.06%
$-- $397,007