Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.000033
-7.06%
$-- $397,007
May 28, 9 PM $0.0000355
-0.70%
$-- $398,175
May 28, 8 PM $0.0000358
-0.43%
$-- $403,555
May 28, 7 PM $0.0000359
-0.28%
$-- $405,991
May 28, 6 PM $0.0000361
+10.07%
$-- $404,569
May 28, 5 PM $0.0000328
+2.18%
$-- $403,026
May 28, 4 PM $0.0000319
+4.44%
$-- $396,290
May 28, 3 PM $0.0000306
-7.32%
$-- $393,809
May 28, 2 PM $0.000033
+1.53%
$-- $389,963
May 28, 1 PM $0.0000325
+9.37%
$-- $394,722
May 28, 12 PM $0.0000297
+4.46%
$-- $387,176
May 28, 11 AM $0.0000285
-0.66%
$-- $388,507
May 28, 10 AM $0.0000286
-5.42%
$-- $389,409
May 28, 9 AM $0.0000303
-1.08%
$-- $383,692
May 28, 8 AM $0.0000307
-5.11%
$-- $382,272
May 28, 7 AM $0.0000323
+3.93%
$-- $385,251
May 28, 6 AM $0.0000311
+0.30%
$-- $381,557
May 28, 5 AM $0.000031
+2.46%
$-- $382,216
May 28, 4 AM $0.0000303
-0.45%
$-- $386,913
May 28, 3 AM $0.0000304
-13.15%
$-- $388,402
May 28, 2 AM $0.000035
-0.21%
$-- $384,630
May 28, 1 AM $0.0000354
-2.01%
$-- $389,309
May 28, 12 AM $0.0000358
+1.30%
$-- $390,589
May 27, 11 PM $0.0000354
-3.92%
$-- $396,224
May 27, 10 PM $0.0000363
+1.09%
$-- $390,179
May 27, 9 PM $0.0000361
+9.93%
$-- $384,824
May 27, 8 PM $0.0000327
+1.31%
$-- $381,225
May 27, 7 PM $0.0000322
+4.41%
$-- $379,208
May 27, 6 PM $0.0000308
+1.98%
$-- $382,470
May 27, 5 PM $0.0000304
+8.10%
$-- $375,148
May 27, 4 PM $0.0000281
-4.26%
$-- $380,124
May 27, 3 PM $0.0000294
-0.26%
$-- $376,578
May 27, 2 PM $0.0000295
-0.77%
$-- $381,324
May 27, 1 PM $0.0000297
-10.42%
$-- $380,933
May 27, 12 PM $0.0000334
+1.25%
$-- $399,101
May 27, 11 AM $0.000033
+3.37%
$-- $412,919
May 27, 10 AM $0.0000319
-0.37%
$-- $422,156
May 27, 9 AM $0.000032
-4.74%
$-- $419,713
May 27, 8 AM $0.0000336
+3.97%
$-- $420,056
May 27, 7 AM $0.0000323
+6.64%
$-- $411,389
May 27, 6 AM $0.0000303
+6.80%
$-- $416,844
May 27, 5 AM $0.0000283
+0.62%
$-- $422,995
May 27, 4 AM $0.0000281
-2.87%
$-- $429,784
May 27, 3 AM $0.0000289
+1.90%
$-- $429,662
May 27, 2 AM $0.0000282
+0.53%
$-- $432,640
May 27, 1 AM $0.0000281
-1.43%
$-- $430,076
May 27, 12 AM $0.0000284
-4.77%
$-- $428,747
May 26, 11 PM $0.0000299
-0.61%
$-- $426,545
May 26, 10 PM $0.0000301
-2.77%
$-- $430,316
May 26, 9 PM $0.000031
-1.71%
$-- $433,207