nookplot Historical Data

NOOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅562
-0.16%
$ -- $ 1.57 million
Apr 28, 2 AM $ 0.0₅585
-4.33%
$ -- $ 1.57 million
Apr 28, 12 AM $ 0.0₅6
+0.49%
$ -- $ 1.6 million
Apr 27, 11 PM $ 0.0₅597
-0.85%
$ -- $ 1.61 million
Apr 27, 10 PM $ 0.0₅602
+0.64%
$ -- $ 1.63 million
Apr 27, 9 PM $ 0.0₅599
-0.33%
$ -- $ 1.59 million
Apr 27, 8 PM $ 0.0₅601
+0.72%
$ -- $ 1.55 million
Apr 27, 7 PM $ 0.0₅597
-0.13%
$ -- $ 1.55 million
Apr 27, 6 PM $ 0.0₅598
-0.22%
$ -- $ 1.52 million
Apr 27, 5 PM $ 0.0₅598
-1.92%
$ -- $ 1.51 million
Apr 27, 4 PM $ 0.0₅61
-0.02%
$ -- $ 1.49 million
Apr 27, 3 PM $ 0.0₅616
-10.76%
$ -- $ 1.47 million
Apr 27, 2 PM $ 0.0₅691
+0.54%
$ -- $ 1.45 million
Apr 27, 1 PM $ 0.0₅687
+0.01%
$ -- $ 1.47 million
Apr 27, 12 PM $ 0.0₅687
-0.54%
$ -- $ 1.5 million
Apr 27, 11 AM $ 0.0₅691
-0.01%
$ -- $ 1.5 million
Apr 27, 10 AM $ 0.0₅689
-0.16%
$ -- $ 1.49 million
Apr 27, 9 AM $ 0.0₅69
-0.10%
$ -- $ 1.46 million
Apr 27, 8 AM $ 0.0₅691
-0.12%
$ -- $ 1.41 million
Apr 27, 7 AM $ 0.0₅69
-0.23%
$ -- $ 1.44 million
Apr 27, 6 AM $ 0.0₅692
+0.33%
$ -- $ 1.49 million
Apr 27, 5 AM $ 0.0₅689
+3.13%
$ -- $ 1.49 million
Apr 27, 4 AM $ 0.0₅668
+0.13%
$ -- $ 1.52 million
Apr 27, 3 AM $ 0.0₅667
+0.21%
$ -- $ 1.57 million
Apr 27, 2 AM $ 0.0₅666
-0.14%
$ -- $ 1.58 million
Apr 27, 1 AM $ 0.0₅665
+0.83%
$ -- $ 1.57 million
Apr 27, 12 AM $ 0.0₅66
-5.64%
$ -- $ 1.56 million
Apr 26, 11 PM $ 0.0₅768
+0.00%
$ -- $ 1.52 million
Apr 26, 10 PM $ 0.0₅769
+11.50%
$ -- $ 1.53 million
Apr 26, 9 PM $ 0.0₅691
+2.13%
$ -- $ 1.56 million
Apr 26, 8 PM $ 0.0₅677
+5.14%
$ -- $ 1.6 million
Apr 26, 7 PM $ 0.0₅644
+0.61%
$ -- $ 1.57 million
Apr 26, 6 PM $ 0.0₅641
+0.34%
$ -- $ 1.58 million
Apr 26, 5 PM $ 0.0₅639
-2.49%
$ -- $ 1.58 million
Apr 26, 4 PM $ 0.0₅656
-0.35%
$ -- $ 1.57 million
Apr 26, 3 PM $ 0.0₅658
+0.58%
$ -- $ 1.58 million
Apr 26, 2 PM $ 0.0₅654
-0.77%
$ -- $ 1.57 million
Apr 26, 1 PM $ 0.0₅66
+0.05%
$ -- $ 1.55 million
Apr 26, 12 PM $ 0.0₅66
-0.12%
$ -- $ 1.54 million
Apr 26, 11 AM $ 0.0₅661
+0.12%
$ -- $ 1.54 million
Apr 26, 10 AM $ 0.0₅662
-0.03%
$ -- $ 1.57 million
Apr 26, 9 AM $ 0.0₅664
+0.06%
$ -- $ 1.6 million
Apr 26, 8 AM $ 0.0₅667
+0.23%
$ -- $ 1.64 million
Apr 26, 7 AM $ 0.0₅665
+0.03%
$ -- $ 1.66 million
Apr 26, 6 AM $ 0.0₅663
-0.78%
$ -- $ 1.61 million
Apr 26, 5 AM $ 0.0₅668
+3.29%
$ -- $ 1.53 million
Apr 26, 4 AM $ 0.0₅648
-2.34%
$ -- $ 1.52 million
Apr 26, 3 AM $ 0.0₅663
+0.15%
$ -- $ 1.49 million
Apr 26, 2 AM $ 0.0₅662
-0.14%
$ -- $ 1.51 million
Apr 26, 1 AM $ 0.0₅663
-0.36%
$ -- $ 1.55 million