nookplot Historical Data

NOOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000133
+0.21%
$ -- $ 362,834
Jun 14, 8 AM $ 0.0000133
+4.58%
$ -- $ 364,301
Jun 14, 7 AM $ 0.0000127
-2.99%
$ -- $ 357,088
Jun 14, 6 AM $ 0.0000131
-0.51%
$ -- $ 366,137
Jun 14, 5 AM $ 0.0000131
+0.37%
$ -- $ 362,991
Jun 14, 4 AM $ 0.0000131
-0.56%
$ -- $ 369,435
Jun 14, 3 AM $ 0.0000131
+0.19%
$ -- $ 370,161
Jun 14, 2 AM $ 0.0000132
-0.21%
$ -- $ 363,817
Jun 14, 1 AM $ 0.0000133
-2.63%
$ -- $ 365,113
Jun 14, 12 AM $ 0.0000136
-3.10%
$ -- $ 359,210
Jun 13, 11 PM $ 0.000014
+0.54%
$ -- $ 360,612
Jun 13, 10 PM $ 0.000014
-1.77%
$ -- $ 359,947
Jun 13, 9 PM $ 0.0000142
+1.01%
$ -- $ 358,162
Jun 13, 8 PM $ 0.0000141
+3.90%
$ -- $ 360,409
Jun 13, 7 PM $ 0.0000136
-3.78%
$ -- $ 364,711
Jun 13, 6 PM $ 0.0000142
-2.57%
$ -- $ 364,833
Jun 13, 5 PM $ 0.0000146
+0.25%
$ -- $ 366,882
Jun 13, 4 PM $ 0.0000145
-0.64%
$ -- $ 357,289
Jun 13, 3 PM $ 0.0000146
-0.03%
$ -- $ 361,003
Jun 13, 2 PM $ 0.0000146
-0.30%
$ -- $ 356,002
Jun 13, 1 PM $ 0.0000147
+0.00%
$ -- $ 354,834
Jun 13, 12 PM $ 0.0000147
+0.52%
$ -- $ 359,971
Jun 13, 11 AM $ 0.0000146
+1.28%
$ -- $ 351,349
Jun 13, 10 AM $ 0.0000144
+1.76%
$ -- $ 353,450
Jun 13, 9 AM $ 0.0000141
+0.92%
$ -- $ 348,193
Jun 13, 8 AM $ 0.000014
-1.40%
$ -- $ 344,579
Jun 13, 7 AM $ 0.0000143
+1.27%
$ -- $ 349,831
Jun 13, 6 AM $ 0.0000141
+0.61%
$ -- $ 347,983
Jun 13, 5 AM $ 0.000014
+2.91%
$ -- $ 354,090
Jun 13, 4 AM $ 0.0000136
-0.55%
$ -- $ 346,580
Jun 13, 3 AM $ 0.0000137
+0.02%
$ -- $ 349,555
Jun 13, 2 AM $ 0.0000137
-0.55%
$ -- $ 353,309
Jun 13, 1 AM $ 0.0000137
+0.43%
$ -- $ 357,082
Jun 13, 12 AM $ 0.0000137
+0.32%
$ -- $ 362,859
Jun 12, 11 PM $ 0.0000137
-0.13%
$ -- $ 361,543
Jun 12, 10 PM $ 0.0000137
+1.10%
$ -- $ 362,704
Jun 12, 9 PM $ 0.0000136
+2.07%
$ -- $ 362,264
Jun 12, 8 PM $ 0.0000133
-0.41%
$ -- $ 363,060
Jun 12, 7 PM $ 0.0000134
-0.38%
$ -- $ 368,178
Jun 12, 6 PM $ 0.0000135
-3.35%
$ -- $ 372,948
Jun 12, 5 PM $ 0.0000139
-0.05%
$ -- $ 380,521
Jun 12, 4 PM $ 0.0000139
+0.00%
$ -- $ 385,841
Jun 12, 3 PM $ 0.000014
-0.57%
$ -- $ 384,662
Jun 12, 2 PM $ 0.0000141
+1.38%
$ -- $ 381,343
Jun 12, 1 PM $ 0.0000139
-0.73%
$ -- $ 376,648
Jun 12, 12 PM $ 0.000014
+1.18%
$ -- $ 373,154
Jun 12, 11 AM $ 0.0000138
-0.51%
$ -- $ 373,564
Jun 12, 10 AM $ 0.0000139
+0.85%
$ -- $ 370,265
Jun 12, 9 AM $ 0.0000138
+1.67%
$ -- $ 369,316
Jun 12, 8 AM $ 0.0000135
+3.12%
$ -- $ 371,217