nookplot Historical Data

NOOK Page 6
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0₅74
+0.00%
$ -- $ 1.47 million
5:24 AM $ 0.0₅74
+0.00%
$ -- $ 1.47 million
5:19 AM $ 0.0₅74
+0.00%
$ -- $ 1.47 million
5:14 AM $ 0.0₅738
+0.00%
$ -- $ 1.47 million
5:09 AM $ 0.0₅738
+0.00%
$ -- $ 1.47 million
5:04 AM $ 0.0₅739
+0.00%
$ -- $ 1.47 million
4:59 AM $ 0.0₅739
+0.00%
$ -- $ 1.48 million
4:54 AM $ 0.0₅739
+0.00%
$ -- $ 1.48 million
4:49 AM $ 0.0₅741
+0.00%
$ -- $ 1.47 million
4:44 AM $ 0.0₅741
+0.00%
$ -- $ 1.47 million
4:39 AM $ 0.0₅743
+0.00%
$ -- $ 1.47 million
4:34 AM $ 0.0₅741
+0.00%
$ -- $ 1.47 million
4:29 AM $ 0.0₅741
+0.00%
$ -- $ 1.47 million
4:24 AM $ 0.0₅741
+0.00%
$ -- $ 1.47 million
4:19 AM $ 0.0₅741
+0.00%
$ -- $ 1.46 million
4:14 AM $ 0.0₅739
+0.00%
$ -- $ 1.46 million
4:09 AM $ 0.0₅739
+0.00%
$ -- $ 1.46 million
4:04 AM $ 0.0₅737
+0.00%
$ -- $ 1.46 million
3:59 AM $ 0.0₅732
+0.00%
$ -- $ 1.45 million
3:54 AM $ 0.0₅732
+0.00%
$ -- $ 1.45 million
3:49 AM $ 0.0₅733
+0.00%
$ -- $ 1.45 million
3:44 AM $ 0.0₅733
+0.00%
$ -- $ 1.45 million
3:39 AM $ 0.0₅735
+0.00%
$ -- $ 1.45 million
3:34 AM $ 0.0₅735
+0.00%
$ -- $ 1.46 million
3:29 AM $ 0.0₅733
+0.00%
$ -- $ 1.46 million
3:24 AM $ 0.0₅734
+0.00%
$ -- $ 1.46 million
3:19 AM $ 0.0₅734
+0.00%
$ -- $ 1.47 million
3:14 AM $ 0.0₅735
+0.00%
$ -- $ 1.47 million
3:09 AM $ 0.0₅735
+0.00%
$ -- $ 1.48 million
3:04 AM $ 0.0₅736
+0.00%
$ -- $ 1.48 million
2:59 AM $ 0.0₅737
+0.00%
$ -- $ 1.49 million
2:54 AM $ 0.0₅737
+0.00%
$ -- $ 1.49 million
2:49 AM $ 0.0₅738
+0.00%
$ -- $ 1.5 million
2:44 AM $ 0.0₅736
+0.00%
$ -- $ 1.5 million
2:39 AM $ 0.0₅736
+0.00%
$ -- $ 1.51 million
2:34 AM $ 0.0₅736
+0.00%
$ -- $ 1.52 million
2:29 AM $ 0.0₅735
+0.00%
$ -- $ 1.52 million
2:24 AM $ 0.0₅733
+0.00%
$ -- $ 1.52 million
2:19 AM $ 0.0₅733
+0.00%
$ -- $ 1.52 million
2:14 AM $ 0.0₅733
+0.00%
$ -- $ 1.52 million
2:09 AM $ 0.0₅733
+0.00%
$ -- $ 1.52 million
2:04 AM $ 0.0₅733
+0.00%
$ -- $ 1.52 million
Download