nookplot Historical Data

NOOK Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000152
+0.00%
$ -- $ 285,862
1:35 AM $ 0.0000151
+0.00%
$ -- $ 285,657
1:30 AM $ 0.0000151
+0.00%
$ -- $ 285,508
1:25 AM $ 0.0000151
+0.00%
$ -- $ 285,200
1:20 AM $ 0.0000152
+0.00%
$ -- $ 284,897
1:15 AM $ 0.0000151
+0.00%
$ -- $ 284,658
1:10 AM $ 0.0000151
+0.00%
$ -- $ 284,505
1:05 AM $ 0.0000151
+0.00%
$ -- $ 284,533
1:00 AM $ 0.0000151
+0.00%
$ -- $ 284,785
12:55 AM $ 0.0000151
+0.00%
$ -- $ 285,004
12:50 AM $ 0.0000152
+0.00%
$ -- $ 285,212
12:45 AM $ 0.0000152
+0.00%
$ -- $ 285,258
12:40 AM $ 0.0000152
+0.00%
$ -- $ 285,412
12:35 AM $ 0.0000151
+0.00%
$ -- $ 285,535
12:30 AM $ 0.0000152
+0.00%
$ -- $ 286,016
12:25 AM $ 0.0000152
+0.00%
$ -- $ 286,682
12:20 AM $ 0.0000152
+0.00%
$ -- $ 287,515
12:15 AM $ 0.0000152
+0.00%
$ -- $ 288,110
12:10 AM $ 0.0000151
+0.00%
$ -- $ 288,697
12:05 AM $ 0.0000152
+0.00%
$ -- $ 290,096
12:00 AM $ 0.0000152
+0.00%
$ -- $ 291,019
Download