Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0000315
+14.58%
$-- $436,378
May 26, 7 PM $0.0000275
+3.64%
$-- $442,856
May 26, 6 PM $0.0000261
-4.63%
$-- $444,672
May 26, 5 PM $0.0000273
-7.27%
$-- $448,794
May 26, 4 PM $0.0000296
-6.56%
$-- $452,451
May 26, 3 PM $0.0000316
+4.96%
$-- $452,310
May 26, 2 PM $0.0000301
-5.90%
$-- $455,774
May 26, 1 PM $0.000032
-0.55%
$-- $454,169
May 26, 12 PM $0.0000319
+9.80%
$-- $439,756
May 26, 11 AM $0.0000291
+3.49%
$-- $426,859
May 26, 10 AM $0.0000282
+6.86%
$-- $427,401
May 26, 9 AM $0.0000264
-1.10%
$-- $433,424
May 26, 8 AM $0.0000266
-4.04%
$-- $436,811
May 26, 7 AM $0.0000277
-0.99%
$-- $439,255
May 26, 6 AM $0.000028
-0.99%
$-- $440,965
May 26, 5 AM $0.0000283
-1.13%
$-- $439,513
May 26, 4 AM $0.0000286
+2.05%
$-- $430,140
May 26, 3 AM $0.0000281
-1.81%
$-- $430,869
May 26, 2 AM $0.0000288
+2.54%
$-- $427,738
May 26, 1 AM $0.000028
+3.52%
$-- $427,569
May 26, 12 AM $0.000027
-1.31%
$-- $427,790
May 25, 11 PM $0.0000271
-0.10%
$-- $430,654
May 25, 10 PM $0.0000271
-5.20%
$-- $432,610
May 25, 9 PM $0.0000286
-1.40%
$-- $430,364
May 25, 8 PM $0.0000289
-4.77%
$-- $427,598
May 25, 7 PM $0.0000303
-8.85%
$-- $426,842
May 25, 6 PM $0.0000333
+3.14%
$-- $427,858
May 25, 5 PM $0.0000323
+0.81%
$-- $422,259
May 25, 4 PM $0.000032
-1.51%
$-- $436,357
May 25, 3 PM $0.0000325
-3.20%
$-- $440,442
May 25, 2 PM $0.0000335
+4.54%
$-- $441,988
May 25, 1 PM $0.0000327
-2.82%
$-- $441,619
May 25, 12 PM $0.0000337
+2.03%
$-- $450,050
May 25, 11 AM $0.000033
-4.21%
$-- $458,349
May 25, 9 AM $0.0000335
-3.33%
$-- $465,989
May 25, 8 AM $0.0000349
-0.13%
$-- $468,800
May 25, 7 AM $0.0000349
-1.25%
$-- $482,046
May 25, 6 AM $0.0000354
-2.47%
$-- $488,483
May 25, 5 AM $0.0000357
-1.98%
$-- $492,128
May 25, 4 AM $0.0000363
-3.19%
$-- $506,004
May 25, 3 AM $0.0000375
-1.78%
$-- $510,445
May 25, 2 AM $0.0000382
+3.07%
$-- $521,986
May 25, 1 AM $0.000037
+1.75%
$-- $533,529
May 25, 12 AM $0.0000364
-1.32%
$-- $543,024
May 24, 11 PM $0.0000369
+2.61%
$-- $546,965
May 24, 10 PM $0.0000359
-0.22%
$-- $547,929
May 24, 9 PM $0.0000359
-0.67%
$-- $561,430
May 24, 8 PM $0.0000362
-11.60%
$-- $573,245
May 24, 7 PM $0.000041
+0.91%
$-- $578,250
May 24, 6 PM $0.0000407
-3.20%
$-- $588,951