Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.0000407
-3.20%
$-- $588,951
May 24, 5 PM $0.000042
-3.95%
$-- $607,624
May 24, 4 PM $0.0000437
-4.14%
$-- $592,815
May 24, 3 PM $0.0000456
-8.60%
$-- $598,297
May 24, 2 PM $0.0000499
+8.49%
$-- $601,815
May 24, 1 PM $0.0000459
+3.65%
$-- $615,286
May 24, 12 PM $0.0000443
-1.45%
$-- $615,717
May 24, 11 AM $0.000045
-3.04%
$-- $618,984
May 24, 10 AM $0.0000464
-1.21%
$-- $622,809
May 24, 9 AM $0.0000469
-1.76%
$-- $620,808
May 24, 8 AM $0.0000477
+2.69%
$-- $621,427
May 24, 7 AM $0.0000465
-4.92%
$-- $623,038
May 24, 6 AM $0.000049
+3.93%
$-- $622,292
May 24, 5 AM $0.0000471
+1.19%
$-- $616,950
May 24, 4 AM $0.0000466
-1.52%
$-- $621,551
May 24, 3 AM $0.0000473
-1.79%
$-- $625,224
May 24, 2 AM $0.0000481
+14.80%
$-- $624,457
May 24, 1 AM $0.0000419
-2.68%
$-- $625,789
May 24, 12 AM $0.0000431
-3.20%
$-- $635,274
May 23, 11 PM $0.0000445
+0.80%
$-- $631,686
May 23, 10 PM $0.0000442
-9.73%
$-- $645,021
May 23, 9 PM $0.0000489
-2.14%
$-- $653,080
May 23, 8 PM $0.000049
+8.28%
$-- $664,212
May 23, 7 PM $0.0000453
+9.96%
$-- $628,485
May 23, 6 PM $0.0000412
-5.27%
$-- $703,033
May 23, 5 PM $0.0000435
-0.96%
$-- $719,328
May 23, 4 PM $0.0000439
+1.05%
$-- $750,376
May 23, 3 PM $0.0000435
-3.91%
$-- $752,420
May 23, 2 PM $0.0000452
+8.30%
$-- $760,888
May 23, 1 PM $0.0000417
+1.98%
$-- $756,485
May 23, 12 PM $0.0000411
+6.14%
$-- $756,222
May 23, 11 AM $0.0000388
-3.16%
$-- $761,735
May 23, 10 AM $0.0000402
+4.27%
$-- $760,988
May 23, 9 AM $0.0000386
-5.53%
$-- $767,617
May 23, 8 AM $0.0000416
-4.40%
$-- $765,246
May 23, 7 AM $0.0000435
+0.21%
$-- $759,647
May 23, 6 AM $0.0000433
-2.37%
$-- $760,364
May 23, 5 AM $0.0000443
-7.50%
$-- $119,676
May 23, 4 AM $0.0000482
-2.22%
$-- $774,106
May 23, 3 AM $0.0000487
+1.57%
$-- $777,607
May 23, 2 AM $0.000048
+1.79%
$-- $774,566
May 23, 1 AM $0.000045
-1.23%
$-- $705,287
May 23, 12 AM $0.0000455
+7.01%
$-- $769,206
May 22, 11 PM $0.0000424
-1.06%
$-- $782,583
May 22, 10 PM $0.0000433
+0.00%
$-- $120,170
May 22, 4 PM $0.0000612
-5.61%
$-- $671,634
May 22, 3 PM $0.0000649
+11.88%
$-- $686,079
May 22, 2 PM $0.000058
-1.03%
$-- $691,172
May 22, 1 PM $0.0000583
+6.70%
$-- $695,908
May 22, 12 PM $0.0000547
-6.77%
$-- $695,477